Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3710.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220715C03710000 | 2022-05-11 11:49AM EDT | 2022-07-15 | 1.55 | 0.70 | 1.45 | 0.00 | - | 1 | 14 | 54.08% |
| AMZN230616C03710000 | 2022-05-05 3:58PM EDT | 2023-06-16 | 55.00 | 28.60 | 35.65 | 0.00 | - | 1 | 44 | 36.60% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220715P03710000 | 2022-05-10 3:34PM EDT | 2022-07-15 | 1,534.93 | 1,560.70 | 1,567.45 | 0.00 | - | 1 | 0 | 50.02% |
| AMZN230616P03710000 | 2022-05-04 3:01PM EDT | 2023-06-16 | 1,242.00 | 1,557.05 | 1,574.90 | 0.00 | - | 1 | 64 | 29.05% |
© 2022 Yahoo. All rights reserved.
