New Zealand markets open in 1 hour 7 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,146.38+4.13 (+0.19%)
At close: 04:00PM EDT
2,153.00 +6.62 (+0.31%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Strike:3710.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220715C037100002022-05-11 11:49AM EDT2022-07-151.550.701.450.00-11454.08%
AMZN230616C037100002022-05-05 3:58PM EDT2023-06-1655.0028.6035.650.00-14436.60%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220715P037100002022-05-10 3:34PM EDT2022-07-151,534.931,560.701,567.450.00-1050.02%
AMZN230616P037100002022-05-04 3:01PM EDT2023-06-161,242.001,557.051,574.900.00-16429.05%