New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,302.93+81.38 (+3.66%)
At close: 04:00PM EDT
2,315.00 +12.07 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3740.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220603C037400002022-05-06 11:21AM EDT2022-06-030.520.000.050.00-1511100.39%
AMZN220715C037400002022-05-24 11:07AM EDT2022-07-150.890.491.190.00-82351.18%
AMZN230616C037400002022-05-19 11:47AM EDT2023-06-1635.9338.2044.650.00-82035.39%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220715P037400002022-04-29 12:02PM EDT2022-07-151,214.641,429.801,447.000.00-16054.15%
AMZN230616P037400002021-10-26 9:37AM EDT2023-06-16655.51654.50673.500.00-860.00%