Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3790.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C03790000 | 2022-05-20 2:33PM EDT | 2023-06-16 | 27.31 | 24.45 | 33.25 | -49.69 | -64.53% | 5 | 17 | 36.95% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P03790000 | 2022-05-06 9:31AM EDT | 2023-06-16 | 1,485.00 | 1,629.85 | 1,647.70 | 0.00 | - | 1 | 3 | 29.05% |
© 2022 Yahoo. All rights reserved.
