AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:3850.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616C038500002022-05-13 11:44AM EDT2023-06-1633.0652.0061.500.00-1381,512.82%
AMZN230915C038500002022-06-03 3:11PM EDT2023-09-1582.9477.0087.00-11.19-11.89%22642.54%
AMZN240119C038500002022-05-18 1:28PM EDT2024-01-1963.00108.90121.700.00-161607.93%
AMZN240621C038500002022-06-01 11:42AM EDT2024-06-21158.80150.50166.500.00-130.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616P038500002022-05-09 9:32AM EDT2023-06-161,609.501,406.001,423.250.00-180.00%
AMZN230915P038500002022-05-27 9:37AM EDT2023-09-151,579.501,412.001,429.050.00-140.00%
AMZN240119P038500002022-06-03 3:54PM EDT2024-01-191,430.001,420.001,436.45+29.40+2.10%2480.00%