New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,153.95 +2.13 (+0.10%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:3880.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527C038800002022-05-06 9:50AM EDT2022-05-270.300.000.250.00-111126.76%
AMZN220603C038800002022-04-29 11:04AM EDT2022-06-030.990.000.260.00-20992.97%
AMZN230616C038800002022-05-11 2:33PM EDT2023-06-1626.7021.4029.500.00-17036.98%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220603P038800002022-05-16 12:08AM EDT2022-06-031,695.431,724.151,732.050.00--0132.80%
AMZN230616P038800002021-11-24 10:30AM EDT2023-06-16700.65737.75749.200.00-1180.00%