New Zealand Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.13-0.58 (-0.59%)
At close: 04:00PM EDT
98.44 +0.31 (+0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3900.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616C039000002022-01-05 2:56PM EDT2023-06-16284.95267.65280.00-10.05-3.41%1902,0000.00%
AMZN240119C039000002022-01-04 3:28PM EDT2024-01-19400.00367.40385.000.00-6350.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P039000002021-12-21 1:47PM EDT2024-01-19854.45884.60902.000.00-130.00%