Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3900.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C03900000 | 2022-01-05 2:56PM EDT | 2023-06-16 | 284.95 | 267.65 | 280.00 | -10.05 | -3.41% | 190 | 2,000 | 0.00% |
| AMZN240119C03900000 | 2022-01-04 3:28PM EDT | 2024-01-19 | 400.00 | 367.40 | 385.00 | 0.00 | - | 6 | 35 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P03900000 | 2021-12-21 1:47PM EDT | 2024-01-19 | 854.45 | 884.60 | 902.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
