New Zealand markets close in 6 hours 19 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,146.38+4.13 (+0.19%)
At close: 04:00PM EDT
2,153.50 +7.12 (+0.33%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:3920.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527C039200002022-05-04 9:41AM EDT2022-05-270.360.000.210.00-117120.31%
AMZN220603C039200002022-05-05 1:09PM EDT2022-06-030.490.000.220.00-1890.53%
AMZN230616C039200002022-03-22 1:20PM EDT2023-06-16260.00161.05171.550.00-1461.44%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220603P039200002022-05-16 12:08AM EDT2022-06-031,726.231,771.001,776.950.00--0100.44%