Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3920.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C03920000 | 2022-05-04 9:41AM EDT | 2022-05-27 | 0.36 | 0.00 | 0.21 | 0.00 | - | 1 | 17 | 120.31% |
| AMZN220603C03920000 | 2022-05-05 1:09PM EDT | 2022-06-03 | 0.49 | 0.00 | 0.22 | 0.00 | - | 1 | 8 | 90.53% |
| AMZN230616C03920000 | 2022-03-22 1:20PM EDT | 2023-06-16 | 260.00 | 161.05 | 171.55 | 0.00 | - | 1 | 4 | 61.44% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220603P03920000 | 2022-05-16 12:08AM EDT | 2022-06-03 | 1,726.23 | 1,771.00 | 1,776.95 | 0.00 | - | - | 0 | 100.44% |
© 2022 Yahoo. All rights reserved.
