New Zealand markets open in 43 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,146.38+4.13 (+0.19%)
At close: 04:00PM EDT
2,152.00 +5.62 (+0.26%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Strike:3980.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527C039800002022-04-29 2:52PM EDT2022-05-270.100.000.210.00-226123.05%
AMZN220603C039800002022-05-09 3:16PM EDT2022-06-030.340.000.220.00-24892.58%
AMZN230616C039800002022-04-29 3:41PM EDT2023-06-1655.9018.9025.000.00-11836.88%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220603P039800002022-04-29 12:21PM EDT2022-06-031,459.781,830.951,836.950.00-20102.05%
AMZN230616P039800002022-05-06 9:31AM EDT2023-06-161,671.001,825.001,842.400.00-1230.65%