Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3980.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C03980000 | 2022-04-29 2:52PM EDT | 2022-05-27 | 0.10 | 0.00 | 0.21 | 0.00 | - | 2 | 26 | 123.05% |
| AMZN220603C03980000 | 2022-05-09 3:16PM EDT | 2022-06-03 | 0.34 | 0.00 | 0.22 | 0.00 | - | 2 | 48 | 92.58% |
| AMZN230616C03980000 | 2022-04-29 3:41PM EDT | 2023-06-16 | 55.90 | 18.90 | 25.00 | 0.00 | - | 1 | 18 | 36.88% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220603P03980000 | 2022-04-29 12:21PM EDT | 2022-06-03 | 1,459.78 | 1,830.95 | 1,836.95 | 0.00 | - | 2 | 0 | 102.05% |
| AMZN230616P03980000 | 2022-05-06 9:31AM EDT | 2023-06-16 | 1,671.00 | 1,825.00 | 1,842.40 | 0.00 | - | 1 | 2 | 30.65% |
© 2022 Yahoo. All rights reserved.
