New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.75-0.30 (-0.17%)
At close: 04:00PM EDT
181.05 +0.30 (+0.17%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:4000.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C040000002022-06-03 2:56PM EDT2024-06-21142.00130.00146.00-6.22-4.20%14791,310.86%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P040000002022-05-31 11:13AM EDT2024-06-211,667.371,573.501,592.000.00-180.00%