AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:4000.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C04000000 | 2022-06-03 3:14PM EDT | 2023-06-16 | 46.00 | 42.00 | 50.50 | -7.60 | -14.18% | 103 | 896 | 1,406.41% |
| AMZN230915C04000000 | 2022-06-03 12:35PM EDT | 2023-09-15 | 66.00 | 64.00 | 73.00 | -6.00 | -8.33% | 2 | 52 | 584.37% |
| AMZN240119C04000000 | 2022-06-03 3:46PM EDT | 2024-01-19 | 97.00 | 92.50 | 102.00 | -15.60 | -13.85% | 6 | 823 | 491.24% |
| AMZN240621C04000000 | 2022-06-03 2:56PM EDT | 2024-06-21 | 142.00 | 130.00 | 146.00 | -6.22 | -4.20% | 14 | 79 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P04000000 | 2022-05-19 11:13AM EDT | 2023-06-16 | 1,813.62 | 1,551.00 | 1,567.75 | 0.00 | - | 3 | 449 | 0.00% |
| AMZN230915P04000000 | 2022-06-03 3:57PM EDT | 2023-09-15 | 1,563.30 | 1,556.50 | 1,571.40 | -145.70 | -8.53% | 2 | 0 | 0.00% |
| AMZN240119P04000000 | 2022-06-03 3:51PM EDT | 2024-01-19 | 1,572.30 | 1,559.50 | 1,576.10 | -277.70 | -15.01% | 2 | 154 | 0.00% |
| AMZN240621P04000000 | 2022-05-31 11:13AM EDT | 2024-06-21 | 1,667.37 | 1,573.50 | 1,592.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2023 Yahoo. All rights reserved.