AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:4000.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | -7.60 | -14.18% | 103 | 896 | 2023-06-16 | 1,813.62 | 0.00 | - | 3 | 449 |
| 66.00 | -6.00 | -8.33% | 2 | 52 | 2023-09-15 | 1,563.30 | -145.70 | -8.53% | 2 | 0 |
| 97.00 | -15.60 | -13.85% | 6 | 823 | 2024-01-19 | 1,572.30 | -277.70 | -15.01% | 2 | 154 |
| 142.00 | -6.22 | -4.20% | 14 | 79 | 2024-06-21 | 1,667.37 | 0.00 | - | 1 | 8 |
© 2023 Yahoo. All rights reserved.