New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.29+1.29 (+1.26%)
At close: 04:00PM EDT
103.32 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4050.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230915C040500002022-05-24 10:20AM EDT2023-09-1525.6359.5069.000.00-312499.47%
AMZN240119C040500002022-05-25 11:55AM EDT2024-01-1988.0287.0097.000.00-177508.67%
AMZN240621C040500002022-05-04 2:10PM EDT2024-06-21130.47124.00139.500.00-5150.00%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230915P040500002022-06-03 3:58PM EDT2023-09-151,612.801,602.001,619.25-52.20-3.14%210.00%
AMZN240119P040500002022-06-03 3:51PM EDT2024-01-191,619.051,607.501,623.30-248.95-13.33%260.00%
AMZN240621P040500002022-05-18 9:34AM EDT2024-06-211,813.001,620.001,638.500.00--10.00%