New Zealand markets open in 9 hours 12 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.58 +0.12 (+0.10%)
Pre-market: 08:48AM EDT
In the money
Show:ListStraddle
Strike:4050.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.65-0.36-8.98%11972022-08-19816.650.00-11
4.60-1.40-23.33%121292022-09-161,586.910.00-370
16.50-2.60-13.61%53552023-01-201,830.110.00-11
25.630.00-3122023-09-151,612.80-52.20-3.14%21
88.020.00-1772024-01-191,619.05-248.95-13.33%26
130.470.00-5152024-06-211,813.000.00--1