New Zealand markets open in 8 hours 13 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
101.20 -1.04 (-1.02%)
Pre-market: 07:46AM EST
In the money
Show:ListStraddle
Strike:4100.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.860.00-21872023-03-171,884.850.00-20
45.070.00-13432023-06-161,681.980.00-10
33.420.00-4362023-09-151,661.95+8.45+0.51%21
82.000.00-45902024-01-191,667.80-19.70-1.17%228
56.880.00-242024-06-211,950.010.00-11