New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.88+2.88 (+2.55%)
At close: 04:00PM EDT
118.10 +2.22 (+1.92%)
Pre-market: 04:08AM EDT
In the money
Show:ListStraddle
Strike:4100.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.20+0.18+2.56%141242022-10-211,589.680.00-50
16.00+0.05+0.31%886402023-01-201,971.130.00-27
18.860.00-21872023-03-171,884.850.00-20
45.070.00-13432023-06-161,681.980.00-10
33.420.00-4362023-09-151,661.95+8.45+0.51%21
82.000.00-45902024-01-191,667.80-19.70-1.17%228
56.880.00-242024-06-211,950.010.00-11