AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:4100.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.07 | 0.00 | - | 1 | 343 | 2023-06-16 | 1,681.98 | 0.00 | - | 1 | 0 |
| 33.42 | 0.00 | - | 4 | 36 | 2023-09-15 | 1,661.95 | +8.45 | +0.51% | 2 | 1 |
| 82.00 | 0.00 | - | 4 | 590 | 2024-01-19 | 1,667.80 | -19.70 | -1.17% | 2 | 28 |
| 56.88 | 0.00 | - | 2 | 4 | 2024-06-21 | 1,950.01 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.