New Zealand markets open in 8 hours 57 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.53 +0.07 (+0.06%)
Pre-market: 09:03AM EDT
In the money
Show:ListStraddle
Strike:4100.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.42-0.34-19.32%102972022-07-151,676.700.00-250
4.00+0.28+7.53%11702022-08-191,690.050.00-40
4.40-0.97-18.06%12372022-09-161,954.900.00-20
7.20+0.18+2.56%141242022-10-211,589.680.00-50
16.00+0.05+0.31%886402023-01-201,971.130.00-27
18.860.00-21872023-03-171,884.850.00-20
45.070.00-13432023-06-161,681.980.00-10
33.420.00-4362023-09-151,661.95+8.45+0.51%21
82.000.00-45902024-01-191,667.80-19.70-1.17%228
56.880.00-242024-06-211,950.010.00-11