New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,302.93+81.38 (+3.66%)
At close: 04:00PM EDT
2,315.00 +12.07 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4150.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220603C041500002022-05-13 3:44PM EDT2022-06-030.140.000.260.00-112135.16%
AMZN220617C041500002022-05-26 2:02PM EDT2022-06-170.130.070.200.00-878078.22%
AMZN220916C041500002022-05-27 3:25PM EDT2022-09-161.841.432.34-0.06-3.16%2117945.02%
AMZN230120C041500002022-05-26 2:47PM EDT2023-01-206.996.758.050.00-133836.75%
AMZN230915C041500002022-05-06 11:36AM EDT2023-09-1537.7032.0539.750.00-103335.38%
AMZN240119C041500002022-05-25 12:59PM EDT2024-01-1942.2051.8557.850.00-11834.53%
AMZN240621C041500002022-05-19 1:20PM EDT2024-06-2165.9879.0089.000.00-2334.75%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220603P041500002022-05-06 9:49AM EDT2022-06-031,869.401,843.351,849.950.00-40184.97%
AMZN220617P041500002022-05-10 1:19PM EDT2022-06-171,992.171,843.601,849.650.00-20105.38%
AMZN220916P041500002022-04-27 2:38PM EDT2022-09-161,375.101,839.801,857.000.00-1055.55%
AMZN230120P041500002022-05-17 2:46PM EDT2023-01-201,883.841,839.801,856.500.00-54037.88%
AMZN230915P041500002022-04-27 1:00PM EDT2023-09-151,397.351,839.501,858.000.00--127.55%
AMZN240119P041500002022-05-04 2:00PM EDT2024-01-191,699.501,841.001,860.000.00-11125.25%