New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.40-5.82 (-5.14%)
At close: 04:00PM EDT
107.47 +0.07 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4150.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.15-0.85-17.00%11562022-09-161,375.100.00-10
11.550.00-53362023-01-201,756.300.00-21
37.700.00-10332023-09-151,397.350.00--1
90.940.00-1192024-01-191,714.50+15.00+0.88%911
127.00+13.84+12.23%242024-06-212,070.000.00--3