New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
117.23 +0.77 (+0.66%)
Pre-market: 07:16AM EDT
In the money
Show:ListStraddle
Strike:4200.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.21-0.33-21.43%34832022-07-151,668.550.00-200
3.01-0.44-12.75%21072022-08-191,141.640.00-20
3.90-0.77-16.49%131,0912022-09-161,777.770.00-30
6.920.00-2992022-10-211,993.820.00-20
12.40-0.76-5.78%29192023-01-201,984.680.00-100
24.400.00-51032023-03-171,808.090.00-41
38.00-3.00-7.32%2982023-06-161,857.200.00-30
55.000.00-1312023-09-152,152.410.00-120
85.270.00-34012024-01-191,726.60-58.35-3.27%130
114.73-7.62-6.23%1322024-06-21-----