New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.88+2.88 (+2.55%)
At close: 04:00PM EDT
116.37 +0.49 (+0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4200.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.920.00-2992022-10-211,993.820.00-20
12.40-0.76-5.78%29192023-01-201,984.680.00-100
24.400.00-51032023-03-171,808.090.00-41
38.00-3.00-7.32%2982023-06-161,857.200.00-30
55.000.00-1312023-09-152,152.410.00-120
85.270.00-34012024-01-191,726.60-58.35-3.27%130
114.73-7.62-6.23%1322024-06-21-----