AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:4250.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C042500002022-05-31 1:18PM EDT2024-01-1962.4170.0079.500.00-2167417.21%
AMZN240621C042500002022-05-31 9:46AM EDT2024-06-2188.00102.00117.500.00-113438.12%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P042500002022-06-03 3:54PM EDT2024-01-191,811.001,800.501,815.90-41.12-2.22%2140.00%
AMZN240621P042500002022-05-16 12:06AM EDT2024-06-211,997.631,808.501,827.500.00--00.00%