Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:4250.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617C04250000 | 2022-05-24 1:18PM EDT | 2022-06-17 | 0.17 | 0.05 | 0.34 | 0.00 | - | 1 | 205 | 88.18% |
| AMZN220916C04250000 | 2022-05-23 9:32AM EDT | 2022-09-16 | 1.80 | 1.32 | 2.20 | 0.00 | - | 1 | 225 | 51.28% |
| AMZN230120C04250000 | 2022-05-23 3:48PM EDT | 2023-01-20 | 5.10 | 4.40 | 5.90 | 0.00 | - | 8 | 493 | 40.35% |
| AMZN240119C04250000 | 2022-05-20 12:17PM EDT | 2024-01-19 | 37.80 | 35.25 | 40.60 | 0.00 | - | 46 | 166 | 36.17% |
| AMZN240621C04250000 | 2022-05-23 2:48PM EDT | 2024-06-21 | 57.00 | 52.00 | 62.00 | 0.00 | - | 2 | 13 | 35.79% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617P04250000 | 2022-04-21 12:53PM EDT | 2022-06-17 | 1,240.40 | 2,094.60 | 2,101.60 | 0.00 | - | 2 | 1 | 0.00% |
| AMZN220916P04250000 | 2022-05-02 12:27PM EDT | 2022-09-16 | 1,827.77 | 2,115.15 | 2,126.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120P04250000 | 2022-05-05 2:09PM EDT | 2023-01-20 | 1,920.11 | 2,115.95 | 2,129.75 | 0.00 | - | 4 | 1 | 0.00% |
| AMZN240119P04250000 | 2022-05-02 2:57PM EDT | 2024-01-19 | 1,852.12 | 2,112.50 | 2,128.10 | 0.00 | - | 3 | 14 | 0.00% |
| AMZN240621P04250000 | 2022-05-16 12:06AM EDT | 2024-06-21 | 1,997.63 | 2,115.00 | 2,135.00 | 0.00 | - | - | 0 | 21.59% |
© 2022 Yahoo. All rights reserved.
