New Zealand markets open in 5 hours 24 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,118.20+36.20 (+1.74%)
As of 12:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:4250.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220617C042500002022-05-24 1:18PM EDT2022-06-170.170.050.340.00-120588.18%
AMZN220916C042500002022-05-23 9:32AM EDT2022-09-161.801.322.200.00-122551.28%
AMZN230120C042500002022-05-23 3:48PM EDT2023-01-205.104.405.900.00-849340.35%
AMZN240119C042500002022-05-20 12:17PM EDT2024-01-1937.8035.2540.600.00-4616636.17%
AMZN240621C042500002022-05-23 2:48PM EDT2024-06-2157.0052.0062.000.00-21335.79%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220617P042500002022-04-21 12:53PM EDT2022-06-171,240.402,094.602,101.600.00-210.00%
AMZN220916P042500002022-05-02 12:27PM EDT2022-09-161,827.772,115.152,126.000.00-200.00%
AMZN230120P042500002022-05-05 2:09PM EDT2023-01-201,920.112,115.952,129.750.00-410.00%
AMZN240119P042500002022-05-02 2:57PM EDT2024-01-191,852.122,112.502,128.100.00-3140.00%
AMZN240621P042500002022-05-16 12:06AM EDT2024-06-211,997.632,115.002,135.000.00--021.59%