Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:4300.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C04300000 | 2022-06-03 9:41AM EST | 2023-01-20 | 10.80 | 10.10 | 12.45 | -0.95 | -8.09% | 3 | 627 | 540.01% |
| AMZN230317C04300000 | 2022-06-03 10:07AM EST | 2023-03-17 | 17.75 | 15.85 | 20.95 | -3.40 | -16.08% | 1 | 220 | 421.14% |
| AMZN230616C04300000 | 2022-06-01 1:13PM EST | 2023-06-16 | 34.00 | 27.40 | 35.50 | 0.00 | - | 25 | 205 | 360.77% |
| AMZN230915C04300000 | 2022-05-25 8:42AM EST | 2023-09-15 | 21.80 | 43.00 | 53.00 | 0.00 | - | 2 | 0 | 349.48% |
| AMZN240119C04300000 | 2022-05-31 12:10PM EST | 2024-01-19 | 61.60 | 66.00 | 76.00 | 0.00 | - | 2 | 130 | 364.18% |
| AMZN240621C04300000 | 2022-06-01 2:48PM EST | 2024-06-21 | 111.10 | 100.00 | 110.00 | 0.00 | - | 2 | 22 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P04300000 | 2022-05-31 12:17PM EST | 2023-01-20 | 1,907.90 | 1,844.50 | 1,861.70 | 0.00 | - | 2 | 4 | 0.00% |
| AMZN230317P04300000 | 2022-05-19 2:15PM EST | 2023-03-17 | 2,135.29 | 1,844.50 | 1,862.10 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230616P04300000 | 2022-05-18 9:56AM EST | 2023-06-16 | 2,088.20 | 1,846.00 | 1,862.35 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230915P04300000 | 2022-05-25 8:42AM EST | 2023-09-15 | 2,194.97 | 1,846.50 | 1,863.35 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240119P04300000 | 2022-05-20 9:36AM EST | 2024-01-19 | 2,112.23 | 1,847.50 | 1,864.70 | 0.00 | - | 6 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
