New Zealand markets close in 4 hours 48 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.95+0.54 (+0.58%)
At close: 04:00PM EST
94.02 +0.07 (+0.07%)
After hours: 06:12PM EST
In the money
Show:ListStraddle
Strike:4300.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C043000002022-06-03 9:41AM EST2023-01-2010.8010.1012.45-0.95-8.09%3627540.01%
AMZN230317C043000002022-06-03 10:07AM EST2023-03-1717.7515.8520.95-3.40-16.08%1220421.14%
AMZN230616C043000002022-06-01 1:13PM EST2023-06-1634.0027.4035.500.00-25205360.77%
AMZN230915C043000002022-05-25 8:42AM EST2023-09-1521.8043.0053.000.00-20349.48%
AMZN240119C043000002022-05-31 12:10PM EST2024-01-1961.6066.0076.000.00-2130364.18%
AMZN240621C043000002022-06-01 2:48PM EST2024-06-21111.10100.00110.000.00-2220.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P043000002022-05-31 12:17PM EST2023-01-201,907.901,844.501,861.700.00-240.00%
AMZN230317P043000002022-05-19 2:15PM EST2023-03-172,135.291,844.501,862.100.00-100.00%
AMZN230616P043000002022-05-18 9:56AM EST2023-06-162,088.201,846.001,862.350.00-200.00%
AMZN230915P043000002022-05-25 8:42AM EST2023-09-152,194.971,846.501,863.350.00-200.00%
AMZN240119P043000002022-05-20 9:36AM EST2024-01-192,112.231,847.501,864.700.00-600.00%