New Zealand markets open in 5 hours 9 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,128.43+46.43 (+2.23%)
As of 12:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:4350.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220617C043500002022-05-24 10:01AM EDT2022-06-170.190.030.190.00-125686.23%
AMZN220916C043500002022-05-18 2:07PM EDT2022-09-161.931.182.160.00-816650.73%
AMZN230120C043500002022-05-24 9:34AM EDT2023-01-204.303.955.200.00-118040.45%
AMZN240119C043500002022-05-25 10:54AM EDT2024-01-1935.0531.4536.40+2.82+8.75%56235.91%
AMZN240621C043500002022-05-19 10:43AM EDT2024-06-2158.4646.5057.000.00-4535.61%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220617P043500002022-05-18 3:20PM EDT2022-06-172,217.502,225.652,232.400.00-2512135.17%
AMZN220916P043500002022-04-28 9:45AM EDT2022-09-161,535.902,222.902,233.800.00-1061.02%
AMZN230120P043500002022-04-28 9:34AM EDT2023-01-201,531.002,222.302,235.650.00-21747.42%
AMZN240119P043500002022-05-25 10:55AM EDT2024-01-192,201.382,218.502,236.35-47.19-2.10%6330.33%