Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:4350.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617C04350000 | 2022-05-24 10:01AM EDT | 2022-06-17 | 0.19 | 0.03 | 0.19 | 0.00 | - | 1 | 256 | 86.23% |
| AMZN220916C04350000 | 2022-05-18 2:07PM EDT | 2022-09-16 | 1.93 | 1.18 | 2.16 | 0.00 | - | 8 | 166 | 50.73% |
| AMZN230120C04350000 | 2022-05-24 9:34AM EDT | 2023-01-20 | 4.30 | 3.95 | 5.20 | 0.00 | - | 1 | 180 | 40.45% |
| AMZN240119C04350000 | 2022-05-25 10:54AM EDT | 2024-01-19 | 35.05 | 31.45 | 36.40 | +2.82 | +8.75% | 5 | 62 | 35.91% |
| AMZN240621C04350000 | 2022-05-19 10:43AM EDT | 2024-06-21 | 58.46 | 46.50 | 57.00 | 0.00 | - | 4 | 5 | 35.61% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617P04350000 | 2022-05-18 3:20PM EDT | 2022-06-17 | 2,217.50 | 2,225.65 | 2,232.40 | 0.00 | - | 25 | 12 | 135.17% |
| AMZN220916P04350000 | 2022-04-28 9:45AM EDT | 2022-09-16 | 1,535.90 | 2,222.90 | 2,233.80 | 0.00 | - | 1 | 0 | 61.02% |
| AMZN230120P04350000 | 2022-04-28 9:34AM EDT | 2023-01-20 | 1,531.00 | 2,222.30 | 2,235.65 | 0.00 | - | 2 | 17 | 47.42% |
| AMZN240119P04350000 | 2022-05-25 10:55AM EDT | 2024-01-19 | 2,201.38 | 2,218.50 | 2,236.35 | -47.19 | -2.10% | 6 | 3 | 30.33% |
© 2022 Yahoo. All rights reserved.
