Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4450.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617C04450000 | 2022-05-27 3:36PM EDT | 2022-06-17 | 0.16 | 0.03 | 0.29 | +0.02 | +14.29% | 1 | 339 | 87.70% |
| AMZN220916C04450000 | 2022-05-25 2:22PM EDT | 2022-09-16 | 1.42 | 0.93 | 1.87 | 0.00 | - | 38 | 170 | 48.16% |
| AMZN230120C04450000 | 2022-05-26 1:33PM EDT | 2023-01-20 | 5.01 | 4.15 | 5.45 | 0.00 | - | 2 | 289 | 37.92% |
| AMZN240119C04450000 | 2022-05-26 12:33PM EDT | 2024-01-19 | 37.03 | 37.20 | 42.50 | 0.00 | - | 1 | 185 | 34.57% |
| AMZN240621C04450000 | 2022-05-20 3:23PM EDT | 2024-06-21 | 46.50 | 58.00 | 68.00 | 0.00 | - | 3 | 16 | 34.64% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617P04450000 | 2022-05-27 9:34AM EDT | 2022-06-17 | 2,182.45 | 2,143.60 | 2,149.70 | -146.09 | -6.27% | 6 | 21 | 116.03% |
| AMZN220916P04450000 | 2022-05-25 10:33AM EDT | 2022-09-16 | 2,312.02 | 2,139.80 | 2,157.00 | 0.00 | - | 8 | 6 | 60.68% |
| AMZN230120P04450000 | 2022-05-25 1:55PM EDT | 2023-01-20 | 2,322.72 | 2,139.80 | 2,157.00 | 0.00 | - | 10 | 10 | 41.73% |
| AMZN240119P04450000 | 2022-05-26 12:33PM EDT | 2024-01-19 | 2,201.63 | 2,140.00 | 2,158.00 | 0.00 | - | 1 | 0 | 26.81% |
© 2022 Yahoo. All rights reserved.
