New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.25+3.01 (+3.10%)
At close: 04:00PM EDT
100.02 -0.23 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4500.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616C045000002022-06-03 3:58PM EDT2023-06-1625.0021.2028.75-2.89-10.36%6810526.87%
AMZN230915C045000002022-06-03 11:54AM EDT2023-09-1537.5034.0043.50-0.70-1.83%40410.39%
AMZN240119C045000002022-06-03 3:56PM EDT2024-01-1959.9053.3562.95-6.00-9.10%10998367.48%
AMZN240621C045000002022-06-03 11:06AM EDT2024-06-2184.5083.0093.00-6.12-6.75%1143406.48%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616P045000002022-05-24 1:59PM EDT2023-06-162,413.172,044.502,061.600.00-24970.00%
AMZN230915P045000002022-03-29 3:51PM EDT2023-09-151,204.501,621.501,639.500.00-1130.00%
AMZN240119P045000002022-05-27 9:47AM EDT2024-01-192,164.452,045.502,061.800.00-1100.00%
AMZN240621P045000002022-05-31 12:20PM EDT2024-06-212,122.082,050.002,069.000.00-130.00%