Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4500.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C04500000 | 2022-06-03 3:58PM EDT | 2023-06-16 | 25.00 | 21.20 | 28.75 | -2.89 | -10.36% | 6 | 810 | 526.87% |
| AMZN230915C04500000 | 2022-06-03 11:54AM EDT | 2023-09-15 | 37.50 | 34.00 | 43.50 | -0.70 | -1.83% | 4 | 0 | 410.39% |
| AMZN240119C04500000 | 2022-06-03 3:56PM EDT | 2024-01-19 | 59.90 | 53.35 | 62.95 | -6.00 | -9.10% | 10 | 998 | 367.48% |
| AMZN240621C04500000 | 2022-06-03 11:06AM EDT | 2024-06-21 | 84.50 | 83.00 | 93.00 | -6.12 | -6.75% | 1 | 143 | 406.48% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P04500000 | 2022-05-24 1:59PM EDT | 2023-06-16 | 2,413.17 | 2,044.50 | 2,061.60 | 0.00 | - | 2 | 497 | 0.00% |
| AMZN230915P04500000 | 2022-03-29 3:51PM EDT | 2023-09-15 | 1,204.50 | 1,621.50 | 1,639.50 | 0.00 | - | 1 | 13 | 0.00% |
| AMZN240119P04500000 | 2022-05-27 9:47AM EDT | 2024-01-19 | 2,164.45 | 2,045.50 | 2,061.80 | 0.00 | - | 1 | 10 | 0.00% |
| AMZN240621P04500000 | 2022-05-31 12:20PM EDT | 2024-06-21 | 2,122.08 | 2,050.00 | 2,069.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
