New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.88+2.88 (+2.55%)
At close: 04:00PM EDT
116.37 +0.49 (+0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4500.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.30+0.40+10.26%7972022-10-211,599.000.00-40
8.43-0.57-6.33%72,3112023-01-202,332.850.00-66
16.050.00-52222023-03-172,256.560.00-20
25.00-2.89-10.36%68102023-06-162,413.170.00-2497
37.50-0.70-1.83%402023-09-151,204.500.00-113
59.90-6.00-9.10%109982024-01-192,164.450.00-110
84.50-6.12-6.75%11432024-06-212,122.080.00-13