New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,159.37 +7.55 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4550.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220617C045500002022-05-13 10:24AM EDT2022-06-170.220.050.300.00-134386.23%
AMZN220916C045500002022-05-18 11:34AM EDT2022-09-161.500.672.140.00-24650.83%
AMZN230120C045500002022-05-20 10:25AM EDT2023-01-203.993.154.45-0.47-10.54%217040.73%
AMZN240119C045500002022-05-19 2:06PM EDT2024-01-1928.3025.2531.650.00-736435.83%
AMZN240621C045500002022-05-12 9:31AM EDT2024-06-2145.0244.0049.000.00-21135.25%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220617P045500002022-04-28 10:49AM EDT2022-06-171,732.122,394.552,401.600.00-40116.55%
AMZN220916P045500002022-04-27 1:07PM EDT2022-09-161,766.002,391.902,404.100.00-1061.01%
AMZN230120P045500002022-03-29 3:09PM EDT2023-01-201,187.351,650.001,666.000.00-16660.00%
AMZN240119P045500002022-05-19 2:05PM EDT2024-01-192,383.832,387.952,405.800.00-4228.28%