New Zealand markets close in 4 hours 46 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.95+0.54 (+0.58%)
At close: 04:00PM EST
94.03 +0.08 (+0.08%)
After hours: 06:14PM EST
In the money
Show:ListStraddle
Strike:4550.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C045500002022-06-03 1:35PM EST2023-01-207.986.658.75-1.02-11.33%1131507.20%
AMZN240119C045500002022-06-02 9:24AM EST2024-01-1953.8050.8060.500.00-1365314.81%
AMZN240621C045500002022-05-12 8:31AM EST2024-06-2145.0279.5089.000.00-211373.34%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P045500002022-03-29 2:09PM EST2023-01-201,187.351,650.001,666.000.00-16660.00%
AMZN240119P045500002022-05-19 1:05PM EST2024-01-192,383.832,095.002,111.450.00-410.00%