Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4600.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | -0.52 | -11.76% | 62 | 120 | 2022-10-21 | 2,290.89 | 0.00 | - | 2 | 0 |
| 7.40 | -0.98 | -11.69% | 4 | 620 | 2023-01-20 | 2,337.21 | 0.00 | - | 4 | 2 |
| 13.30 | -0.20 | -1.48% | 26 | 359 | 2023-03-17 | 2,481.23 | 0.00 | - | 2 | 0 |
| 22.00 | -2.50 | -10.20% | 1 | 71 | 2023-06-16 | 2,470.16 | 0.00 | - | 1 | 0 |
| 35.03 | +0.65 | +1.89% | 4 | 25 | 2023-09-15 | 1,802.80 | 0.00 | - | 8 | 0 |
| 48.50 | 0.00 | - | 6 | 122 | 2024-01-19 | 2,224.78 | 0.00 | - | 5 | 2 |
| 82.52 | 0.00 | - | 5 | 33 | 2024-06-21 | 2,491.12 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
