New Zealand markets close in 3 hours 24 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4600.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.90-0.52-11.76%621202022-10-212,290.890.00-20
7.40-0.98-11.69%46202023-01-202,337.210.00-42
13.30-0.20-1.48%263592023-03-172,481.230.00-20
22.00-2.50-10.20%1712023-06-162,470.160.00-10
35.03+0.65+1.89%4252023-09-151,802.800.00-80
48.500.00-61222024-01-192,224.780.00-52
82.520.00-5332024-06-212,491.120.00--0