Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EST. Market open.
Strike:4750.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C04750000 | 2022-05-31 2:59PM EST | 2023-01-20 | 5.49 | 4.95 | 6.95 | 0.00 | - | 1 | 624 | 556.35% |
| AMZN240119C04750000 | 2022-06-02 2:17PM EST | 2024-01-19 | 50.60 | 41.60 | 50.50 | 0.00 | - | 1 | 1,054 | 301.31% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P04750000 | 2022-05-25 11:56AM EST | 2023-01-20 | 2,622.62 | 2,294.50 | 2,311.75 | 0.00 | - | 5 | 6 | 0.00% |
| AMZN240119P04750000 | 2022-04-05 8:46AM EST | 2024-01-19 | 1,462.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
