New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,156.13 +4.31 (+0.20%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:4750.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220617C047500002022-05-17 3:15PM EDT2022-06-170.160.020.100.00-135382.23%
AMZN220916C047500002022-05-17 10:14AM EDT2022-09-160.810.471.960.00-16952.27%
AMZN230120C047500002022-05-19 11:40AM EDT2023-01-202.952.533.85-0.68-18.73%162341.75%
AMZN240119C047500002022-05-18 1:10PM EDT2024-01-1925.9920.8526.700.00-981,05436.03%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220617P047500002022-05-19 9:36AM EDT2022-06-172,596.002,594.552,601.650.00-11120.17%
AMZN220916P047500002022-03-23 9:54AM EDT2022-09-161,496.171,790.251,799.400.00-5220.00%
AMZN230120P047500002022-05-05 11:00AM EDT2023-01-202,394.842,591.052,604.500.00-8644.96%
AMZN240119P047500002022-04-05 9:46AM EDT2024-01-191,462.250.000.000.00-220.00%