New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.57-0.78 (-0.86%)
As of 02:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:4750.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C047500002022-05-31 2:59PM EST2023-01-205.494.956.950.00-1624556.35%
AMZN240119C047500002022-06-02 2:17PM EST2024-01-1950.6041.6050.500.00-11,054301.31%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P047500002022-05-25 11:56AM EST2023-01-202,622.622,294.502,311.750.00-560.00%
AMZN240119P047500002022-04-05 8:46AM EST2024-01-191,462.250.000.000.00-220.00%