Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4750.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617C04750000 | 2022-05-17 3:15PM EDT | 2022-06-17 | 0.16 | 0.02 | 0.10 | 0.00 | - | 1 | 353 | 82.23% |
| AMZN220916C04750000 | 2022-05-17 10:14AM EDT | 2022-09-16 | 0.81 | 0.47 | 1.96 | 0.00 | - | 1 | 69 | 52.27% |
| AMZN230120C04750000 | 2022-05-19 11:40AM EDT | 2023-01-20 | 2.95 | 2.53 | 3.85 | -0.68 | -18.73% | 1 | 623 | 41.75% |
| AMZN240119C04750000 | 2022-05-18 1:10PM EDT | 2024-01-19 | 25.99 | 20.85 | 26.70 | 0.00 | - | 98 | 1,054 | 36.03% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617P04750000 | 2022-05-19 9:36AM EDT | 2022-06-17 | 2,596.00 | 2,594.55 | 2,601.65 | 0.00 | - | 1 | 1 | 120.17% |
| AMZN220916P04750000 | 2022-03-23 9:54AM EDT | 2022-09-16 | 1,496.17 | 1,790.25 | 1,799.40 | 0.00 | - | 5 | 22 | 0.00% |
| AMZN230120P04750000 | 2022-05-05 11:00AM EDT | 2023-01-20 | 2,394.84 | 2,591.05 | 2,604.50 | 0.00 | - | 8 | 6 | 44.96% |
| AMZN240119P04750000 | 2022-04-05 9:46AM EDT | 2024-01-19 | 1,462.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
