New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.00-1.80 (-1.57%)
At close: 04:00PM EDT
113.07 +0.07 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4800.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.15-0.27-7.89%231232022-10-211,905.020.00-20
5.80-0.29-4.76%48602023-01-202,494.010.00-301
9.65-1.64-14.53%11552023-03-172,681.270.00-20
18.20-0.14-0.76%85992023-06-162,216.500.00-30
27.920.00-202023-09-151,602.170.00--1
37.650.00-21972024-01-192,546.280.00-20