New Zealand markets open in 6 hours 52 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.07-0.62 (-0.43%)
As of 11:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:4850.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C048500002022-06-03 3:04PM EDT2022-09-162.090.602.02+0.84+67.20%2130424.71%
AMZN230120C048500002022-06-03 3:03PM EDT2023-01-205.514.356.25-0.49-8.17%3276242.02%
AMZN240119C048500002022-05-27 9:57AM EDT2024-01-1926.7537.7046.200.00-135206.40%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P048500002022-05-05 10:02AM EDT2022-09-162,446.642,394.302,412.000.00-200.00%
AMZN230120P048500002022-05-25 10:01AM EDT2023-01-202,745.402,394.252,411.800.00-320.00%
AMZN240119P048500002022-05-18 2:35PM EDT2024-01-192,703.202,393.502,410.650.00-210.00%