New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.74-0.76 (-0.80%)
As of 09:36AM EST. Market open.
In the money
Show:ListStraddle
Strike:4900.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C049000002022-06-03 1:57PM EST2023-01-205.334.105.95-0.73-12.05%2803495.75%
AMZN230317C049000002022-06-03 12:21PM EST2023-03-178.606.7010.55-1.00-10.42%1247372.63%
AMZN230616C049000002022-06-03 9:58AM EST2023-06-1615.9512.7519.50-1.11-6.51%799309.84%
AMZN230915C049000002022-06-02 10:23AM EST2023-09-1528.0021.1530.350.00-1113287.77%
AMZN240119C049000002022-06-02 2:17PM EST2024-01-1944.3536.2044.550.00-353276.66%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P049000002022-05-25 8:58AM EST2023-01-202,794.402,444.402,461.750.00-220.00%
AMZN230317P049000002022-05-10 8:30AM EST2023-03-172,672.442,444.002,461.650.00-100.00%
AMZN230616P049000002022-04-01 10:59AM EST2023-06-161,644.122,405.502,424.500.00-2160.00%
AMZN230915P049000002022-05-18 9:24AM EST2023-09-152,683.702,444.002,461.500.00-200.00%
AMZN240119P049000002022-06-02 2:45PM EST2024-01-192,398.242,444.002,460.750.00-330.00%