Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00050000 | 2024-04-23 1:01PM EDT | 2024-06-21 | 129.15 | 121.85 | 122.15 | 0.00 | - | 10 | 2,476 | 103.13% |
| AMZN240920C00050000 | 2024-04-23 1:01PM EDT | 2024-09-20 | 129.90 | 122.20 | 123.25 | 0.00 | - | 10 | 423 | 100.39% |
| AMZN250117C00050000 | 2024-04-24 2:34PM EDT | 2025-01-17 | 128.88 | 123.30 | 124.50 | 0.00 | - | 3 | 7,075 | 92.36% |
| AMZN250620C00050000 | 2024-04-08 3:08PM EDT | 2025-06-20 | 139.25 | 124.05 | 125.70 | 0.00 | - | 400 | 2,415 | 81.62% |
| AMZN251219C00050000 | 2024-04-23 10:48AM EDT | 2025-12-19 | 132.18 | 125.55 | 127.55 | 0.00 | - | 1 | 438 | 77.59% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00050000 | 2024-04-24 12:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 6,523 | 106.25% |
| AMZN240920P00050000 | 2024-02-29 12:20PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 5,013 | 69.14% |
| AMZN250117P00050000 | 2024-04-22 1:58PM EDT | 2025-01-17 | 0.11 | 0.09 | 0.10 | 0.00 | - | 2 | 53,694 | 58.11% |
| AMZN250620P00050000 | 2024-04-11 2:13PM EDT | 2025-06-20 | 0.17 | 0.19 | 0.27 | 0.00 | - | 1 | 434 | 51.76% |
| AMZN251219P00050000 | 2024-04-18 10:30AM EDT | 2025-12-19 | 0.47 | 0.42 | 0.48 | +0.02 | +4.44% | 11 | 1,301 | 48.24% |
© 2024 Yahoo. All rights reserved.