New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.29-2.34 (-1.70%)
At close: 04:00PM EDT
132.68 -2.61 (-1.93%)
Pre-market: 07:56AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN231020C000500002023-09-13 1:48PM EDT2023-10-2094.600.000.000.00-11130.00%
AMZN240119C000500002023-09-15 10:59AM EDT2024-01-1991.740.000.000.00-41,9620.00%
AMZN240315C000500002023-09-19 3:51PM EDT2024-03-1589.250.000.000.00-102010.00%
AMZN240621C000500002023-08-14 3:59PM EDT2024-06-2193.2796.1098.400.00-31,036149.02%
AMZN240920C000500002023-09-18 10:39AM EDT2024-09-2093.000.000.000.00-11770.00%
AMZN250117C000500002023-09-19 2:48PM EDT2025-01-1791.450.000.000.00-29,9730.00%
AMZN250620C000500002023-09-20 2:41PM EDT2025-06-2093.010.000.000.00-48170.00%
AMZN251219C000500002023-09-19 9:48AM EDT2025-12-1994.000.000.000.00-15110.00%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN231020P000500002023-09-05 11:38AM EDT2023-10-200.010.000.000.00-21,53350.00%
AMZN240119P000500002023-09-19 1:26PM EDT2024-01-190.020.000.000.00-228,27425.00%
AMZN240315P000500002023-09-20 10:22AM EDT2024-03-150.050.000.000.00-561925.00%
AMZN240621P000500002023-09-18 9:40AM EDT2024-06-210.140.000.000.00-24,11225.00%
AMZN240920P000500002023-09-14 1:59PM EDT2024-09-200.200.000.000.00-41,41125.00%
AMZN250117P000500002023-09-19 2:48PM EDT2025-01-170.440.000.000.00-410,70712.50%
AMZN250620P000500002023-09-19 2:39PM EDT2025-06-200.720.000.000.00-1220512.50%
AMZN251219P000500002023-09-18 2:40PM EDT2025-12-190.920.000.000.00-1021,50812.50%