New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.15+1.40 (+0.77%)
At close: 04:00PM EDT
181.93 -0.22 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C000500002024-05-24 3:37PM EDT2024-06-21130.600.000.000.00-2000.00%
AMZN240920C000500002024-04-23 1:01PM EDT2024-09-20129.900.000.000.00-104230.00%
AMZN250117C000500002024-05-21 3:27PM EDT2025-01-17134.470.000.000.00-500.00%
AMZN250620C000500002024-04-08 3:08PM EDT2025-06-20139.25139.80142.400.00-4002,415125.05%
AMZN251219C000500002024-05-28 9:30AM EDT2025-12-19134.850.000.000.00-100.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P000500002024-05-03 10:32AM EDT2024-06-210.010.000.000.00-2050.00%
AMZN240920P000500002024-05-15 12:51PM EDT2024-09-200.010.000.000.00-14050.00%
AMZN250117P000500002024-05-28 1:16PM EDT2025-01-170.040.000.000.00-28025.00%
AMZN250620P000500002024-05-16 1:02PM EDT2025-06-200.140.000.000.00-1025.00%
AMZN251219P000500002024-05-24 9:39AM EDT2025-12-190.270.000.000.00-2025.00%