Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231020C00050000 | 2023-09-13 1:48PM EDT | 2023-10-20 | 94.60 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| AMZN240119C00050000 | 2023-09-15 10:59AM EDT | 2024-01-19 | 91.74 | 0.00 | 0.00 | 0.00 | - | 4 | 1,962 | 0.00% |
| AMZN240315C00050000 | 2023-09-19 3:51PM EDT | 2024-03-15 | 89.25 | 0.00 | 0.00 | 0.00 | - | 10 | 201 | 0.00% |
| AMZN240621C00050000 | 2023-08-14 3:59PM EDT | 2024-06-21 | 93.27 | 96.10 | 98.40 | 0.00 | - | 3 | 1,036 | 149.02% |
| AMZN240920C00050000 | 2023-09-18 10:39AM EDT | 2024-09-20 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 0.00% |
| AMZN250117C00050000 | 2023-09-19 2:48PM EDT | 2025-01-17 | 91.45 | 0.00 | 0.00 | 0.00 | - | 2 | 9,973 | 0.00% |
| AMZN250620C00050000 | 2023-09-20 2:41PM EDT | 2025-06-20 | 93.01 | 0.00 | 0.00 | 0.00 | - | 4 | 817 | 0.00% |
| AMZN251219C00050000 | 2023-09-19 9:48AM EDT | 2025-12-19 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 511 | 0.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231020P00050000 | 2023-09-05 11:38AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,533 | 50.00% |
| AMZN240119P00050000 | 2023-09-19 1:26PM EDT | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 8,274 | 25.00% |
| AMZN240315P00050000 | 2023-09-20 10:22AM EDT | 2024-03-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 619 | 25.00% |
| AMZN240621P00050000 | 2023-09-18 9:40AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 4,112 | 25.00% |
| AMZN240920P00050000 | 2023-09-14 1:59PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,411 | 25.00% |
| AMZN250117P00050000 | 2023-09-19 2:48PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 10,707 | 12.50% |
| AMZN250620P00050000 | 2023-09-19 2:39PM EDT | 2025-06-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 12 | 205 | 12.50% |
| AMZN251219P00050000 | 2023-09-18 2:40PM EDT | 2025-12-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 102 | 1,508 | 12.50% |
© 2023 Yahoo. All rights reserved.
