Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5000.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C05000000 | 2022-06-03 3:59PM EDT | 2023-06-16 | 14.83 | 12.30 | 18.00 | -0.17 | -1.13% | 49 | 730 | 475.27% |
| AMZN230915C05000000 | 2022-06-03 2:12PM EDT | 2023-09-15 | 23.52 | 18.50 | 27.85 | -0.55 | -2.28% | 16 | 351 | 355.10% |
| AMZN240119C05000000 | 2022-06-03 1:49PM EDT | 2024-01-19 | 37.09 | 33.05 | 41.05 | -1.98 | -5.07% | 7 | 474 | 307.03% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P05000000 | 2022-05-16 10:16AM EDT | 2023-06-16 | 2,756.55 | 2,544.00 | 2,561.75 | 0.00 | - | 2 | 40 | 0.00% |
| AMZN230915P05000000 | 2022-05-16 12:02AM EDT | 2023-09-15 | 2,826.79 | 2,544.00 | 2,561.40 | 0.00 | - | - | - | 0.00% |
| AMZN240119P05000000 | 2022-06-02 9:49AM EDT | 2024-01-19 | 2,572.68 | 2,544.00 | 2,560.90 | 0.00 | - | 2 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
