New Zealand markets open in 38 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,146.38+4.13 (+0.19%)
At close: 04:00PM EDT
2,151.75 +5.37 (+0.25%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:5050.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220617C050500002022-05-18 2:14PM EDT2022-06-170.130.000.070.00-488183.59%
AMZN220916C050500002022-05-10 1:54PM EDT2022-09-161.320.551.440.00-113854.51%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220617P050500002022-05-02 10:05AM EDT2022-06-172,625.002,901.202,907.250.00-20104.98%
AMZN220916P050500002022-03-29 2:24PM EDT2022-09-161,663.942,144.902,160.000.00-420.00%