Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5050.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617C05050000 | 2022-05-18 2:14PM EDT | 2022-06-17 | 0.13 | 0.00 | 0.07 | 0.00 | - | 4 | 881 | 83.59% |
| AMZN220916C05050000 | 2022-05-10 1:54PM EDT | 2022-09-16 | 1.32 | 0.55 | 1.44 | 0.00 | - | 1 | 138 | 54.51% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617P05050000 | 2022-05-02 10:05AM EDT | 2022-06-17 | 2,625.00 | 2,901.20 | 2,907.25 | 0.00 | - | 2 | 0 | 104.98% |
| AMZN220916P05050000 | 2022-03-29 2:24PM EDT | 2022-09-16 | 1,663.94 | 2,144.90 | 2,160.00 | 0.00 | - | 4 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
