New Zealand markets close in 11 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.46 +0.21 (+0.23%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:5100.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C051000002022-06-03 2:40PM EST2023-01-204.264.254.50-0.48-10.13%18856526.56%
AMZN230317C051000002022-06-03 1:06PM EST2023-03-177.155.008.95-0.76-9.61%55100378.74%
AMZN230616C051000002022-06-03 9:34AM EST2023-06-1613.3010.0516.55-1.50-10.14%291310.40%
AMZN240119C051000002022-06-03 9:40AM EST2024-01-1931.8730.3038.05+0.93+3.01%2108272.45%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P051000002022-06-01 2:01PM EST2023-01-202,638.562,644.302,661.800.00-550.00%
AMZN230317P051000002022-06-01 8:30AM EST2023-03-172,654.450.000.000.00-100.00%
AMZN230616P051000002022-03-29 1:34PM EST2023-06-161,728.082,197.502,215.500.00-420.00%
AMZN240119P051000002022-05-18 12:41PM EST2024-01-192,930.912,644.002,660.900.00-500.00%