New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.56-5.74 (-4.77%)
At close: 04:00PM EDT
114.65 +0.09 (+0.08%)
After hours: 04:17PM EDT
In the money
Show:ListStraddle
Strike:52.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
68.300.00-11602022-10-210.010.00-12,066
69.900.00-54842022-11-180.06+0.01+20.00%232,637
63.01-5.74-8.35%19,1652022-12-160.14+0.05+55.56%72,470
63.250.00-4672023-01-200.24+0.05+26.32%1511,049
68.550.00-34142023-03-170.46+0.11+31.43%1835
66.850.00-22,4332023-06-160.680.00-33,267
71.650.00-14,2182023-09-151.13+0.23+25.56%2593
68.00-7.02-9.36%103,9922024-01-191.49+0.21+16.41%44,180
67.600.00-24022024-06-212.05+0.33+19.19%791,488