AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:52.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.25 | 0.00 | - | 6 | 2,432 | 2023-06-16 | 0.01 | 0.00 | - | 12 | 3,819 |
| 49.20 | 0.00 | - | 51 | 4,202 | 2023-09-15 | 0.04 | -0.02 | -33.33% | 1,002 | 944 |
| 67.01 | 0.00 | - | 1 | 3,266 | 2024-01-19 | 0.26 | -0.08 | -23.53% | 8 | 5,414 |
| 72.00 | +4.07 | +5.99% | 2 | 729 | 2024-06-21 | 0.62 | -0.17 | -21.52% | 2 | 1,538 |
© 2023 Yahoo. All rights reserved.