Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EST. Market open.
Strike:52.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.05 | 0.00 | - | 3 | 487 | 2023-03-17 | 0.02 | -0.01 | -33.33% | 2,698 | 1,572 |
| 54.90 | 0.00 | - | 3 | 2,442 | 2023-06-16 | 0.14 | -0.10 | -41.67% | 2 | 2,862 |
| 44.10 | 0.00 | - | 5 | 4,248 | 2023-09-15 | 0.38 | -0.16 | -29.63% | 1 | 919 |
| 62.35 | +7.95 | +14.61% | 12 | 4,019 | 2024-01-19 | 0.83 | 0.00 | - | 7 | 5,892 |
| 55.55 | 0.00 | - | 1 | 599 | 2024-06-21 | 1.49 | 0.00 | - | 4 | 1,500 |
© 2023 Yahoo. All rights reserved.
