Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.30 | 0.00 | - | 1 | 160 | 2022-10-21 | 0.01 | 0.00 | - | 1 | 2,066 |
| 69.90 | 0.00 | - | 5 | 484 | 2022-11-18 | 0.06 | +0.01 | +20.00% | 23 | 2,637 |
| 63.01 | -5.74 | -8.35% | 1 | 9,165 | 2022-12-16 | 0.14 | +0.05 | +55.56% | 7 | 2,470 |
| 63.25 | 0.00 | - | 4 | 67 | 2023-01-20 | 0.24 | +0.05 | +26.32% | 15 | 11,049 |
| 68.55 | 0.00 | - | 3 | 414 | 2023-03-17 | 0.46 | +0.11 | +31.43% | 1 | 835 |
| 66.85 | 0.00 | - | 2 | 2,433 | 2023-06-16 | 0.68 | 0.00 | - | 3 | 3,267 |
| 71.65 | 0.00 | - | 1 | 4,218 | 2023-09-15 | 1.13 | +0.23 | +25.56% | 2 | 593 |
| 68.00 | -7.02 | -9.36% | 10 | 3,992 | 2024-01-19 | 1.49 | +0.21 | +16.41% | 4 | 4,180 |
| 67.60 | 0.00 | - | 2 | 402 | 2024-06-21 | 2.05 | +0.33 | +19.19% | 79 | 1,488 |
© 2022 Yahoo. All rights reserved.
