New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.00-1.80 (-1.57%)
At close: 04:00PM EDT
113.07 +0.07 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:53.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
64.550.00-4402022-10-210.010.00-20418
58.900.00-2242022-11-180.08+0.02+33.33%2102
63.000.00-4062072022-12-160.170.00-197616
62.000.00-14572023-01-200.27-0.05-15.62%1,9492,721
68.150.00-108552023-03-170.560.00-5273
66.200.00-44722023-06-160.760.00-11,784
82.000.00-22122023-09-150.900.00-1326
77.700.00-21,4932024-01-191.720.00-1836
68.350.00-1852024-06-211.710.00-248