Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.55 | 0.00 | - | 4 | 40 | 2022-10-21 | 0.01 | 0.00 | - | 20 | 418 |
| 58.90 | 0.00 | - | 2 | 24 | 2022-11-18 | 0.08 | +0.02 | +33.33% | 2 | 102 |
| 63.00 | 0.00 | - | 406 | 207 | 2022-12-16 | 0.17 | 0.00 | - | 197 | 616 |
| 62.00 | 0.00 | - | 14 | 57 | 2023-01-20 | 0.27 | -0.05 | -15.62% | 1,949 | 2,721 |
| 68.15 | 0.00 | - | 108 | 55 | 2023-03-17 | 0.56 | 0.00 | - | 52 | 73 |
| 66.20 | 0.00 | - | 4 | 472 | 2023-06-16 | 0.76 | 0.00 | - | 1 | 1,784 |
| 82.00 | 0.00 | - | 2 | 212 | 2023-09-15 | 0.90 | 0.00 | - | 1 | 326 |
| 77.70 | 0.00 | - | 2 | 1,493 | 2024-01-19 | 1.72 | 0.00 | - | 1 | 836 |
| 68.35 | 0.00 | - | 1 | 85 | 2024-06-21 | 1.71 | 0.00 | - | 2 | 48 |
© 2022 Yahoo. All rights reserved.
