New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.55+2.91 (+2.07%)
At close: 04:00PM EDT
143.31 -0.24 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5300.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C053000002022-06-02 10:56AM EDT2022-09-161.401.001.950.00-1592449.12%
AMZN230120C053000002022-06-03 3:36PM EDT2023-01-203.713.404.00-0.39-9.51%7445234.55%
AMZN230317C053000002022-06-02 1:02PM EDT2023-03-176.203.907.80-0.55-8.15%10215.66%
AMZN230616C053000002022-06-03 12:12PM EDT2023-06-1611.6010.0012.00-0.70-5.69%3593200.71%
AMZN240119C053000002022-06-02 9:36AM EDT2024-01-1929.0025.6532.950.00-1698188.87%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P053000002022-02-23 12:22PM EDT2022-09-162,341.532,020.352,038.050.00-130.00%
AMZN230120P053000002022-04-28 10:30AM EDT2023-01-202,482.512,989.803,007.000.00-100.00%
AMZN230317P053000002022-06-03 9:30AM EDT2023-03-172,824.052,844.002,861.65+39.05+1.40%100.00%
AMZN230616P053000002022-05-02 9:33AM EDT2023-06-162,871.502,842.052,867.050.00-200.00%
AMZN240119P053000002022-05-12 12:10PM EDT2024-01-193,190.042,844.002,861.450.00-200.00%