New Zealand markets open in 6 hours 11 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.28-0.52 (-0.37%)
As of 11:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:5400.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C054000002022-06-03 3:11PM EDT2022-09-161.110.901.15-0.70-38.67%5521408.30%
AMZN230120C054000002022-06-03 12:06PM EDT2023-01-203.423.353.90-0.38-10.00%2664232.89%
AMZN230317C054000002022-06-03 2:06PM EDT2023-03-175.554.507.10-0.20-3.48%56489215.31%
AMZN230616C054000002022-06-03 3:59PM EDT2023-06-1610.637.3013.55-0.37-3.36%47138199.44%
AMZN240119C054000002022-06-03 3:12PM EDT2024-01-1926.0023.6030.65-3.85-12.90%232,045186.60%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P054000002022-04-07 2:39PM EDT2022-09-162,269.053,098.103,110.700.00-800.00%
AMZN230120P054000002022-04-29 9:46AM EDT2023-01-202,856.883,089.803,107.000.00-100.00%
AMZN230317P054000002022-05-09 10:21AM EDT2023-03-173,149.412,944.302,961.700.00-200.00%
AMZN230616P054000002022-04-29 2:23PM EDT2023-06-162,930.393,087.503,106.500.00-100.00%
AMZN240119P054000002022-05-12 2:24PM EDT2024-01-193,290.042,944.002,960.950.00-200.00%