New Zealand markets close in 3 hours 39 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.13-2.92 (-1.54%)
At close: 04:00PM EDT
185.32 -0.81 (-0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C000550002024-01-18 11:40AM EDT2024-06-2199.28114.95116.000.00-16550.00%
AMZN240920C000550002023-12-29 2:39PM EDT2024-09-2099.60106.60109.850.00-14460.00%
AMZN250117C000550002024-04-03 2:10PM EDT2025-01-17130.30132.10134.200.00-1092090.65%
AMZN250620C000550002024-02-09 11:47AM EDT2025-06-20121.05122.25125.200.00-26200.00%
AMZN251219C000550002024-04-11 3:30PM EDT2025-12-19139.75135.55137.150.00-2327177.99%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P000550002024-03-08 12:13PM EDT2024-06-210.020.000.050.00-695098.44%
AMZN240920P000550002024-03-13 9:55AM EDT2024-09-200.050.020.070.00-40053667.97%
AMZN250117P000550002024-04-11 1:36PM EDT2025-01-170.090.080.150.00-256,41557.03%
AMZN250620P000550002024-04-12 10:05AM EDT2025-06-200.250.240.28-0.02-7.41%2501,14850.78%
AMZN251219P000550002024-04-04 3:32PM EDT2025-12-190.530.480.540.00-50180747.51%