Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00055000 | 2024-01-18 11:40AM EDT | 2024-06-21 | 99.28 | 114.95 | 116.00 | 0.00 | - | 1 | 655 | 0.00% |
| AMZN240920C00055000 | 2023-12-29 2:39PM EDT | 2024-09-20 | 99.60 | 106.60 | 109.85 | 0.00 | - | 1 | 446 | 0.00% |
| AMZN250117C00055000 | 2024-04-03 2:10PM EDT | 2025-01-17 | 130.30 | 124.75 | 125.55 | 0.00 | - | 10 | 920 | 98.05% |
| AMZN250620C00055000 | 2024-02-09 11:47AM EDT | 2025-06-20 | 121.05 | 122.25 | 125.20 | 0.00 | - | 2 | 620 | 67.02% |
| AMZN251219C00055000 | 2024-04-11 3:30PM EDT | 2025-12-19 | 139.75 | 127.00 | 128.95 | 0.00 | - | 23 | 271 | 79.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00055000 | 2024-03-08 12:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 950 | 101.56% |
| AMZN240920P00055000 | 2024-04-19 9:54AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.06 | 0.00 | - | 6 | 536 | 66.80% |
| AMZN250117P00055000 | 2024-04-23 10:34AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.14 | 0.00 | - | 76 | 6,419 | 52.93% |
| AMZN250620P00055000 | 2024-04-12 10:05AM EDT | 2025-06-20 | 0.25 | 0.23 | 0.31 | 0.00 | - | 250 | 1,389 | 50.98% |
| AMZN251219P00055000 | 2024-04-22 2:21PM EDT | 2025-12-19 | 0.55 | 0.48 | 0.57 | 0.00 | - | 65 | 807 | 46.83% |
© 2024 Yahoo. All rights reserved.