New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.23-4.07 (-2.86%)
At close: 04:00PM EDT
137.67 -0.56 (-0.41%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:5500.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C055000002022-06-03 3:59PM EDT2022-09-160.900.650.90-0.90-50.00%7631,455469.73%
AMZN230120C055000002022-06-03 3:58PM EDT2023-01-203.002.952.97-0.50-14.29%2362,176236.58%
AMZN230616C055000002022-06-03 3:59PM EDT2023-06-169.208.009.20-1.50-14.02%91,249198.08%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P055000002022-03-11 11:00AM EDT2022-09-162,556.502,402.252,420.150.00-100.00%
AMZN230120P055000002022-04-26 11:52AM EDT2023-01-202,711.703,269.253,287.000.00-110.00%
AMZN230616P055000002022-05-16 10:16AM EDT2023-06-163,256.613,044.003,061.750.00-200.00%