New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.23-4.07 (-2.86%)
At close: 04:00PM EDT
138.15 -0.08 (-0.06%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:57.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C000570002022-08-10 10:06AM EDT2022-08-1984.7081.1081.300.00-3831685.94%
AMZN220916C000570002022-08-18 12:21PM EDT2022-09-1685.0581.2581.450.00-910136.13%
AMZN221021C000570002022-07-13 3:10PM EDT2022-10-2154.7085.3088.550.00-21205.81%
AMZN221118C000570002022-07-13 3:10PM EDT2022-11-1855.0085.1088.950.00-21172.71%
AMZN221216C000570002022-08-02 9:58AM EDT2022-12-1680.1581.6582.300.00-21,53389.06%
AMZN230120C000570002022-08-01 3:10PM EDT2023-01-2079.6581.9582.500.00-2612383.01%
AMZN230317C000570002022-07-08 3:03PM EDT2023-03-1761.0585.1085.900.00-11103.04%
AMZN230616C000570002022-08-08 10:58AM EDT2023-06-1686.8083.2084.100.00-216673.12%
AMZN230915C000570002022-08-17 1:11PM EDT2023-09-1587.3083.9585.000.00-288169.49%
AMZN240119C000570002022-08-18 2:41PM EDT2024-01-1989.0085.0086.150.00-282166.04%
AMZN240621C000570002022-08-03 9:58AM EDT2024-06-2186.3586.2587.700.00-419463.64%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P000570002022-07-25 9:44AM EDT2022-08-190.010.000.010.00-43654525.00%
AMZN220916P000570002022-07-11 11:43AM EDT2022-09-160.140.000.060.00-10239116.41%
AMZN221021P000570002022-08-04 3:18PM EDT2022-10-210.030.010.040.00-525176.56%
AMZN221118P000570002022-08-19 10:11AM EDT2022-11-180.050.050.060.00-118969.53%
AMZN221216P000570002022-08-19 2:10PM EDT2022-12-160.090.080.10-0.22-70.97%21,34764.65%
AMZN230120P000570002022-07-29 10:15AM EDT2023-01-200.180.140.160.00-32,47360.64%
AMZN230317P000570002022-08-05 12:44PM EDT2023-03-170.330.300.320.00-2311957.76%
AMZN230616P000570002022-08-08 1:55PM EDT2023-06-160.590.570.600.00-3071,07453.71%
AMZN230915P000570002022-08-19 3:14PM EDT2023-09-150.800.770.84+0.08+11.11%15848250.00%
AMZN240119P000570002022-08-17 3:18PM EDT2024-01-191.061.121.200.00-26745647.22%
AMZN240621P000570002022-07-29 3:35PM EDT2024-06-211.501.601.740.00-1145.12%