New Zealand markets close in 3 hours 33 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:57.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
66.650.00-342022-10-210.030.00-5251
55.000.00-212022-11-180.070.00-1203
80.150.00-21,5332022-12-160.19+0.07+58.33%271,349
73.650.00-11222023-01-200.230.00-102,493
61.050.00-112023-03-170.330.00-23119
71.670.00-361802023-06-160.980.00-101,074
59.25-6.50-9.89%21,2342023-09-151.010.00-133375
71.900.00-28222024-01-191.560.00-1457
76.950.00-21972024-06-212.50+0.12+5.04%100113