Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.65 | 0.00 | - | 3 | 4 | 2022-10-21 | 0.03 | 0.00 | - | 5 | 251 |
| 55.00 | 0.00 | - | 2 | 1 | 2022-11-18 | 0.07 | 0.00 | - | 1 | 203 |
| 80.15 | 0.00 | - | 2 | 1,533 | 2022-12-16 | 0.19 | +0.07 | +58.33% | 27 | 1,349 |
| 73.65 | 0.00 | - | 1 | 122 | 2023-01-20 | 0.23 | 0.00 | - | 10 | 2,493 |
| 61.05 | 0.00 | - | 1 | 1 | 2023-03-17 | 0.33 | 0.00 | - | 23 | 119 |
| 71.67 | 0.00 | - | 36 | 180 | 2023-06-16 | 0.98 | 0.00 | - | 10 | 1,074 |
| 59.25 | -6.50 | -9.89% | 2 | 1,234 | 2023-09-15 | 1.01 | 0.00 | - | 133 | 375 |
| 71.90 | 0.00 | - | 2 | 822 | 2024-01-19 | 1.56 | 0.00 | - | 1 | 457 |
| 76.95 | 0.00 | - | 2 | 197 | 2024-06-21 | 2.50 | +0.12 | +5.04% | 100 | 113 |
© 2022 Yahoo. All rights reserved.
