New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.23-4.07 (-2.86%)
At close: 04:00PM EDT
138.04 -0.19 (-0.14%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C000580002022-08-16 3:53PM EDT2022-08-1986.9080.1080.400.00-830587.50%
AMZN220916C000580002022-08-18 12:21PM EDT2022-09-1684.0580.2080.500.00-89133.59%
AMZN221118C000580002022-07-19 1:39PM EDT2022-11-1861.1084.4584.900.00-11155.42%
AMZN221216C000580002022-07-21 10:24AM EDT2022-12-1665.0080.6581.350.00-16688.04%
AMZN230120C000580002022-08-04 12:52PM EDT2023-01-2085.4581.0081.600.00-13782.79%
AMZN230317C000580002022-08-08 12:22PM EDT2023-03-1783.1581.5082.200.00-21077.81%
AMZN230616C000580002022-08-08 12:22PM EDT2023-06-1684.0582.3083.100.00-6934272.27%
AMZN230915C000580002022-08-12 3:31PM EDT2023-09-1587.8082.9584.000.00-43237868.31%
AMZN240119C000580002022-08-16 9:32AM EDT2024-01-1990.3384.2085.150.00-127965.41%
AMZN240621C000580002022-08-15 9:32AM EDT2024-06-2190.5585.4586.750.00-2763.05%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P000580002022-07-25 1:32PM EDT2022-08-190.010.000.010.00-134366525.00%
AMZN220916P000580002022-08-10 9:42AM EDT2022-09-160.010.000.010.00-3069796.88%
AMZN221021P000580002022-07-29 10:08AM EDT2022-10-210.050.010.040.00-136975.39%
AMZN221118P000580002022-08-19 11:04AM EDT2022-11-180.060.050.07+0.01+20.00%727068.95%
AMZN221216P000580002022-08-16 1:12PM EDT2022-12-160.070.080.110.00-147963.87%
AMZN230120P000580002022-08-10 9:30AM EDT2023-01-200.150.140.180.00-293360.06%
AMZN230317P000580002022-08-12 3:31PM EDT2023-03-170.270.320.350.00-117157.42%
AMZN230616P000580002022-08-08 12:35PM EDT2023-06-160.630.600.640.00-11,77453.32%
AMZN230915P000580002022-07-12 9:33AM EDT2023-09-151.770.262.880.00-220356.62%
AMZN240119P000580002022-08-16 9:38AM EDT2024-01-191.051.171.270.00-121546.97%
AMZN240621P000580002022-07-29 3:36PM EDT2024-06-211.601.661.830.00-11644.89%