New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.00-1.80 (-1.57%)
At close: 04:00PM EDT
113.07 +0.07 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:58.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
56.85-0.35-0.61%1232022-10-210.010.00-201,619
60.500.00-232022-11-180.120.00-1758
65.000.00-1662022-12-160.23+0.02+9.52%9581,432
85.450.00-1372023-01-200.420.00-1741,071
71.350.00-5102023-03-170.400.00-1171
84.050.00-693422023-06-161.270.00-11,765
71.200.00-23792023-09-151.450.00-1209
62.520.00-12802024-01-191.530.00-2218
64.000.00-292024-06-212.67+0.51+23.61%7316