Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.85 | -0.35 | -0.61% | 1 | 23 | 2022-10-21 | 0.01 | 0.00 | - | 20 | 1,619 |
| 60.50 | 0.00 | - | 2 | 3 | 2022-11-18 | 0.12 | 0.00 | - | 1 | 758 |
| 65.00 | 0.00 | - | 1 | 66 | 2022-12-16 | 0.23 | +0.02 | +9.52% | 958 | 1,432 |
| 85.45 | 0.00 | - | 1 | 37 | 2023-01-20 | 0.42 | 0.00 | - | 174 | 1,071 |
| 71.35 | 0.00 | - | 5 | 10 | 2023-03-17 | 0.40 | 0.00 | - | 1 | 171 |
| 84.05 | 0.00 | - | 69 | 342 | 2023-06-16 | 1.27 | 0.00 | - | 1 | 1,765 |
| 71.20 | 0.00 | - | 2 | 379 | 2023-09-15 | 1.45 | 0.00 | - | 1 | 209 |
| 62.52 | 0.00 | - | 1 | 280 | 2024-01-19 | 1.53 | 0.00 | - | 2 | 218 |
| 64.00 | 0.00 | - | 2 | 9 | 2024-06-21 | 2.67 | +0.51 | +23.61% | 73 | 16 |
© 2022 Yahoo. All rights reserved.
