New Zealand markets close in 6 hours 13 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.54-1.16 (-0.63%)
At close: 04:00PM EDT
183.41 -0.13 (-0.07%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C000590002024-05-16 3:55PM EDT2024-06-21125.25124.55125.200.00-175178.32%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P000590002024-05-01 9:35AM EDT2024-06-210.010.000.010.00-2821115.63%