New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.23-4.07 (-2.86%)
At close: 04:00PM EDT
137.95 -0.28 (-0.20%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221021C000590002022-07-18 2:44PM EDT2022-10-2155.9583.2083.650.00-2635179.88%
AMZN221118C000590002022-06-08 1:39PM EDT2022-11-1862.9057.3558.200.00--10.00%
AMZN221216C000590002022-07-08 1:57PM EDT2022-12-1658.0082.4583.100.00-253124.76%
AMZN230120C000590002022-07-13 3:09PM EDT2023-01-2053.8584.2586.900.00-418132.90%
AMZN230317C000590002022-06-14 10:44AM EDT2023-03-1747.0553.9054.750.00--250.00%
AMZN230616C000590002022-08-08 2:15PM EDT2023-06-1682.4581.4082.250.00-1219571.97%
AMZN230915C000590002022-08-12 3:08PM EDT2023-09-1586.8082.2083.100.00-415168.19%
AMZN240119C000590002022-08-18 10:59AM EDT2024-01-1986.6583.3584.300.00-415265.00%
AMZN240621C000590002022-07-29 12:41PM EDT2024-06-2182.4084.6085.950.00-3762.66%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P000590002022-07-26 12:15PM EDT2022-08-190.030.000.000.00-225850.00%
AMZN220916P000590002022-07-27 2:38PM EDT2022-09-160.060.000.010.00-23393.75%
AMZN221021P000590002022-07-21 10:54AM EDT2022-10-210.150.010.040.00-14474.22%
AMZN221118P000590002022-08-18 9:58AM EDT2022-11-180.060.050.070.00-14667.77%
AMZN221216P000590002022-08-16 1:16PM EDT2022-12-160.070.070.130.00-14163.09%
AMZN230120P000590002022-08-16 2:31PM EDT2023-01-200.130.150.190.00-51,13059.47%
AMZN230616P000590002022-08-03 12:43PM EDT2023-06-160.670.640.680.00-711,34152.98%
AMZN230915P000590002022-08-18 3:06PM EDT2023-09-150.800.860.950.00-1287849.85%
AMZN240119P000590002022-08-15 2:47PM EDT2024-01-191.141.221.340.00-6818846.70%
AMZN240621P000590002022-07-29 3:37PM EDT2024-06-211.701.741.910.00-12144.57%