New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.12+1.14 (+0.90%)
At close: 04:00PM EDT
127.11 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C000610002023-09-18 12:21PM EDT2024-01-1980.2566.7067.750.00-547186.52%
AMZN240621C000610002023-09-13 10:53AM EDT2024-06-2185.8768.4570.000.00-238273.03%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P000610002023-09-25 12:17PM EDT2024-01-190.060.050.080.00-151,40354.69%
AMZN240621P000610002023-09-15 10:31AM EDT2024-06-210.290.420.460.00-271,24647.07%