New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.23-4.07 (-2.86%)
At close: 04:00PM EDT
138.07 -0.15 (-0.11%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C000610002022-08-16 1:03PM EDT2022-08-1984.0077.1077.400.00-2323556.25%
AMZN221216C000610002022-07-15 11:21AM EDT2022-12-1654.8582.9083.650.00-220143.58%
AMZN230120C000610002022-06-30 3:42PM EDT2023-01-2048.0072.6077.500.00-410061.23%
AMZN230317C000610002022-08-05 2:20PM EDT2023-03-1781.3578.6579.350.00-2275.42%
AMZN230616C000610002022-08-10 2:30PM EDT2023-06-1683.9579.5580.300.00-513070.25%
AMZN230915C000610002022-08-12 9:44AM EDT2023-09-1583.4580.4081.200.00-26266.76%
AMZN240119C000610002022-08-16 9:34AM EDT2024-01-1986.0181.6082.550.00-117963.96%
AMZN240621C000610002022-08-12 12:59PM EDT2024-06-2185.4082.9584.250.00-25161.76%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P000610002022-07-29 9:31AM EDT2022-08-190.010.000.010.00-451,535500.00%
AMZN220916P000610002022-08-08 11:18AM EDT2022-09-160.020.000.010.00-10027390.63%
AMZN221021P000610002022-08-09 10:31AM EDT2022-10-210.020.010.050.00-512672.66%
AMZN221118P000610002022-08-10 12:43PM EDT2022-11-180.090.070.080.00-145166.99%
AMZN221216P000610002022-08-16 2:30PM EDT2022-12-160.090.090.160.00-51762.50%
AMZN230120P000610002022-07-26 10:55AM EDT2023-01-200.660.190.220.00-213558.89%
AMZN230317P000610002022-08-05 12:05PM EDT2023-03-170.430.380.420.00-1510055.96%
AMZN230616P000610002022-08-03 12:34PM EDT2023-06-160.750.710.750.00-5967852.10%
AMZN230915P000610002022-07-28 1:28PM EDT2023-09-151.510.931.060.00-5020549.22%
AMZN240119P000610002022-08-16 9:38AM EDT2024-01-191.241.351.480.00-14046.12%
AMZN240621P000610002022-06-06 2:27PM EDT2024-06-212.712.993.450.00-22150.53%