Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00061000 | 2023-09-18 12:21PM EDT | 2024-01-19 | 80.25 | 66.70 | 67.75 | 0.00 | - | 5 | 471 | 86.52% |
| AMZN240621C00061000 | 2023-09-13 10:53AM EDT | 2024-06-21 | 85.87 | 68.45 | 70.00 | 0.00 | - | 2 | 382 | 73.03% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00061000 | 2023-09-25 12:17PM EDT | 2024-01-19 | 0.06 | 0.05 | 0.08 | 0.00 | - | 15 | 1,403 | 54.69% |
| AMZN240621P00061000 | 2023-09-15 10:31AM EDT | 2024-06-21 | 0.29 | 0.42 | 0.46 | 0.00 | - | 27 | 1,246 | 47.07% |
© 2023 Yahoo. All rights reserved.
