New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.61+2.90 (+2.97%)
At close: 04:00PM EDT
100.02 -0.59 (-0.59%)
Pre-market: 05:44AM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616C000610002023-03-17 10:19AM EDT2023-06-1639.300.000.000.00-100.00%
AMZN230915C000610002023-01-27 4:40PM EDT2023-09-1545.1035.2535.800.00-2640.00%
AMZN240119C000610002023-03-17 9:51AM EDT2024-01-1942.800.000.000.00-400.00%
AMZN240621C000610002023-03-14 11:30AM EDT2024-06-2140.450.000.000.00-500.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616P000610002023-03-10 2:44PM EDT2023-06-160.610.000.000.00-2025.00%
AMZN230915P000610002023-03-20 11:09AM EDT2023-09-151.020.000.000.00-5012.50%
AMZN240119P000610002023-03-21 9:55AM EDT2024-01-191.710.000.000.00-250012.50%
AMZN240621P000610002023-03-17 2:15PM EDT2024-06-212.780.000.000.00-1012.50%