Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:61.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.30 | 0.00 | - | - | 1 | 2023-02-03 | 0.01 | 0.00 | - | 1,870 | 12,339 |
| - | - | - | - | - | 2023-02-10 | 0.02 | 0.00 | - | 60 | 100 |
| - | - | - | - | - | 2023-02-24 | 0.08 | 0.00 | - | 66 | 71 |
| 35.40 | 0.00 | - | 48 | 66 | 2023-03-17 | 0.12 | 0.00 | - | 96 | 970 |
| 42.44 | +6.09 | +16.75% | 8 | 151 | 2023-06-16 | 0.54 | -0.46 | -46.00% | 1 | 3,161 |
| 45.10 | +9.46 | +26.54% | 2 | 64 | 2023-09-15 | 1.03 | -0.39 | -27.46% | 11 | 275 |
| 40.90 | 0.00 | - | 20 | 422 | 2024-01-19 | 2.06 | 0.00 | - | 11 | 1,203 |
| 47.98 | +14.03 | +41.33% | 5 | 120 | 2024-06-21 | 3.38 | 0.00 | - | 1 | 1,058 |
© 2023 Yahoo. All rights reserved.
