New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.00-1.80 (-1.57%)
At close: 04:00PM EDT
113.07 +0.07 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:61.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
53.75-0.15-0.28%1292022-10-210.01-0.01-50.00%5259
53.700.00-10102022-11-180.17-0.02-10.53%3141,558
54.850.00-2202022-12-160.250.00-382412
48.000.00-41002023-01-200.45-0.07-13.46%4239
81.350.00-222023-03-170.430.00-15100
69.500.00-61302023-06-161.46+0.02+1.39%3669
69.800.00-32622023-09-151.700.00-1205
59.430.00-41802024-01-192.55+0.06+2.41%2979
63.400.00-1502024-06-212.900.00-100117