Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.75 | -0.15 | -0.28% | 1 | 29 | 2022-10-21 | 0.01 | -0.01 | -50.00% | 5 | 259 |
| 53.70 | 0.00 | - | 10 | 10 | 2022-11-18 | 0.17 | -0.02 | -10.53% | 314 | 1,558 |
| 54.85 | 0.00 | - | 2 | 20 | 2022-12-16 | 0.25 | 0.00 | - | 382 | 412 |
| 48.00 | 0.00 | - | 4 | 100 | 2023-01-20 | 0.45 | -0.07 | -13.46% | 4 | 239 |
| 81.35 | 0.00 | - | 2 | 2 | 2023-03-17 | 0.43 | 0.00 | - | 15 | 100 |
| 69.50 | 0.00 | - | 6 | 130 | 2023-06-16 | 1.46 | +0.02 | +1.39% | 3 | 669 |
| 69.80 | 0.00 | - | 32 | 62 | 2023-09-15 | 1.70 | 0.00 | - | 1 | 205 |
| 59.43 | 0.00 | - | 4 | 180 | 2024-01-19 | 2.55 | +0.06 | +2.41% | 29 | 79 |
| 63.40 | 0.00 | - | 1 | 50 | 2024-06-21 | 2.90 | 0.00 | - | 100 | 117 |
© 2022 Yahoo. All rights reserved.
