New Zealand markets open in 4 hours

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:61.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.300.00--12023-02-030.010.00-1,87012,339
-----2023-02-100.020.00-60100
-----2023-02-240.080.00-6671
35.400.00-48662023-03-170.120.00-96970
42.44+6.09+16.75%81512023-06-160.54-0.46-46.00%13,161
45.10+9.46+26.54%2642023-09-151.03-0.39-27.46%11275
40.900.00-204222024-01-192.060.00-111,203
47.98+14.03+41.33%51202024-06-213.380.00-11,058