New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.02-0.13 (-0.07%)
At close: 04:00PM EDT
181.35 -0.67 (-0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C000620002023-09-06 9:30AM EDT2024-06-2177.780.000.000.00-13430.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P000620002024-04-10 1:25PM EDT2024-06-210.010.000.010.00-103,301131.25%