Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00062000 | 2023-02-23 11:27AM EDT | 2023-06-16 | 34.82 | 37.00 | 37.50 | 0.00 | - | 1 | 317 | 0.00% |
| AMZN230915C00062000 | 2023-01-30 12:52PM EDT | 2023-09-15 | 41.78 | 33.10 | 33.55 | 0.00 | - | 1 | 200 | 0.00% |
| AMZN240119C00062000 | 2023-03-30 2:09PM EDT | 2024-01-19 | 43.61 | 44.85 | 45.50 | 0.00 | - | 22 | 473 | 60.14% |
| AMZN240621C00062000 | 2023-03-30 12:58PM EDT | 2024-06-21 | 45.85 | 46.65 | 47.85 | 0.00 | - | 1 | 296 | 57.65% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00062000 | 2023-03-31 3:19PM EDT | 2023-06-16 | 0.17 | 0.15 | 0.18 | -0.13 | -43.33% | 1 | 4,383 | 55.57% |
| AMZN230915P00062000 | 2023-03-30 11:04AM EDT | 2023-09-15 | 0.73 | 0.63 | 0.66 | 0.00 | - | 16 | 3,424 | 48.34% |
| AMZN240119P00062000 | 2023-03-31 12:09PM EDT | 2024-01-19 | 1.47 | 1.40 | 1.49 | -0.04 | -2.65% | 210 | 15,852 | 44.47% |
| AMZN240621P00062000 | 2023-03-31 3:55PM EDT | 2024-06-21 | 2.37 | 2.30 | 2.48 | -0.33 | -12.22% | 5 | 1,783 | 41.81% |
© 2023 Yahoo. All rights reserved.
