Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:62.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00062000 | 2023-11-15 2:16PM EST | 2024-01-19 | 82.03 | 84.85 | 85.80 | 0.00 | - | 7 | 596 | 126.66% |
| AMZN240621C00062000 | 2023-09-06 8:30AM EST | 2024-06-21 | 77.78 | 0.00 | 0.00 | 0.00 | - | 1 | 343 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00062000 | 2023-11-14 3:27PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 15,308 | 75.00% |
| AMZN240621P00062000 | 2023-11-10 1:22PM EST | 2024-06-21 | 0.20 | 0.11 | 0.14 | 0.00 | - | 20 | 1,749 | 50.49% |
© 2023 Yahoo. All rights reserved.