New Zealand markets close in 4 hours 49 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.88+2.04 (+1.41%)
At close: 04:00PM EST
146.80 -0.08 (-0.05%)
After hours: 06:11PM EST
In the money
Show:ListStraddle
Strike:62.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C000620002023-11-15 2:16PM EST2024-01-1982.0384.8585.800.00-7596126.66%
AMZN240621C000620002023-09-06 8:30AM EST2024-06-2177.780.000.000.00-13430.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P000620002023-11-14 3:27PM EST2024-01-190.010.000.010.00-1015,30875.00%
AMZN240621P000620002023-11-10 1:22PM EST2024-06-210.200.110.140.00-201,74950.49%