Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.05 | +0.95 | +1.82% | 2 | 19 | 2022-10-21 | 0.01 | 0.00 | - | 86 | 407 |
| - | - | - | - | - | 2022-11-18 | 0.21 | 0.00 | - | 134 | 1,271 |
| 75.99 | 0.00 | - | 1 | 87 | 2022-12-16 | 0.40 | 0.00 | - | 107 | 195 |
| 54.92 | 0.00 | - | 2 | 100 | 2023-01-20 | 0.62 | 0.00 | - | 133 | 1,531 |
| 49.15 | 0.00 | - | 5 | 5 | 2023-03-17 | 1.00 | -0.05 | -4.76% | 1 | 575 |
| 54.50 | 0.00 | - | 55 | 151 | 2023-06-16 | 0.80 | 0.00 | - | 1 | 1,324 |
| 67.55 | 0.00 | - | 2 | 120 | 2023-09-15 | 2.07 | 0.00 | - | 1 | 852 |
| 70.51 | 0.00 | - | 1 | 267 | 2024-01-19 | 2.89 | +0.14 | +5.09% | 29 | 1,834 |
| 86.40 | 0.00 | - | 1 | 60 | 2024-06-21 | 3.00 | 0.00 | - | 83 | 486 |
© 2022 Yahoo. All rights reserved.
