New Zealand markets open in 5 hours 51 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:63.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.010.00-1,000675
-----2023-02-100.02-0.02-50.00%2575
-----2023-02-240.06-0.03-33.33%1026
40.06+7.16+21.76%182023-03-170.11-0.04-26.67%84,051
41.73+5.39+14.83%11532023-06-161.090.00-3971,591
31.800.00-151372023-09-151.640.00-1521,413
40.840.00-13922024-01-191.95-0.26-11.76%11,994
30.920.00-21032024-06-212.85-1.40-32.94%12617