Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:63.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | 1,000 | 675 |
| - | - | - | - | - | 2023-02-10 | 0.02 | -0.02 | -50.00% | 25 | 75 |
| - | - | - | - | - | 2023-02-24 | 0.06 | -0.03 | -33.33% | 10 | 26 |
| 40.06 | +7.16 | +21.76% | 1 | 8 | 2023-03-17 | 0.11 | -0.04 | -26.67% | 8 | 4,051 |
| 41.73 | +5.39 | +14.83% | 1 | 153 | 2023-06-16 | 1.09 | 0.00 | - | 397 | 1,591 |
| 31.80 | 0.00 | - | 15 | 137 | 2023-09-15 | 1.64 | 0.00 | - | 152 | 1,413 |
| 40.84 | 0.00 | - | 1 | 392 | 2024-01-19 | 1.95 | -0.26 | -11.76% | 1 | 1,994 |
| 30.92 | 0.00 | - | 2 | 103 | 2024-06-21 | 2.85 | -1.40 | -32.94% | 12 | 617 |
© 2023 Yahoo. All rights reserved.
