New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.00-1.80 (-1.57%)
At close: 04:00PM EDT
113.07 +0.07 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:63.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
53.05+0.95+1.82%2192022-10-210.010.00-86407
-----2022-11-180.210.00-1341,271
75.990.00-1872022-12-160.400.00-107195
54.920.00-21002023-01-200.620.00-1331,531
49.150.00-552023-03-171.00-0.05-4.76%1575
54.500.00-551512023-06-160.800.00-11,324
67.550.00-21202023-09-152.070.00-1852
70.510.00-12672024-01-192.89+0.14+5.09%291,834
86.400.00-1602024-06-213.000.00-83486