Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:64.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.95 | 0.00 | - | - | 25 | 2023-02-03 | 0.01 | -0.02 | -66.67% | 31 | 1,446 |
| 37.60 | +37.60 | - | 5 | 0 | 2023-02-10 | 0.03 | 0.00 | - | 21 | 39 |
| - | - | - | - | - | 2023-02-24 | 0.07 | -0.06 | -46.15% | 2 | 49 |
| 29.30 | 0.00 | - | 2 | 22 | 2023-03-17 | 0.15 | -0.03 | -16.67% | 1 | 3,655 |
| 33.94 | 0.00 | - | 6 | 267 | 2023-06-16 | 1.08 | 0.00 | - | 11 | 1,284 |
| 32.00 | 0.00 | - | 2 | 192 | 2023-09-15 | 1.31 | -0.55 | -29.57% | 1 | 1,224 |
| 38.48 | 0.00 | - | 6 | 675 | 2024-01-19 | 2.15 | -0.48 | -18.25% | 1 | 4,228 |
| 32.85 | 0.00 | - | 2 | 163 | 2024-06-21 | 2.89 | -1.01 | -25.90% | 33 | 1,187 |
© 2023 Yahoo. All rights reserved.
