New Zealand markets close in 5 hours 56 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:64.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.950.00--252023-02-030.01-0.02-66.67%311,446
37.60+37.60-502023-02-100.030.00-2139
-----2023-02-240.07-0.06-46.15%249
29.300.00-2222023-03-170.15-0.03-16.67%13,655
33.940.00-62672023-06-161.080.00-111,284
32.000.00-21922023-09-151.31-0.55-29.57%11,224
38.480.00-66752024-01-192.15-0.48-18.25%14,228
32.850.00-21632024-06-212.89-1.01-25.90%331,187