Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.65 | 0.00 | - | 33 | 63 | 2022-10-21 | 0.03 | 0.00 | - | 3 | 281 |
| - | - | - | - | - | 2022-11-18 | 0.19 | +0.03 | +18.75% | 249 | 2,885 |
| 59.55 | 0.00 | - | 1 | 46 | 2022-12-16 | 0.23 | 0.00 | - | 18 | 2,952 |
| 49.25 | 0.00 | - | 2 | 3 | 2023-01-20 | 0.56 | +0.09 | +19.15% | 45 | 2,945 |
| - | - | - | - | - | 2023-03-17 | 1.02 | +0.42 | +70.00% | 10 | 222 |
| 68.45 | 0.00 | - | 2 | 268 | 2023-06-16 | 1.38 | 0.00 | - | 1 | 798 |
| 67.20 | 0.00 | - | 2 | 190 | 2023-09-15 | 1.79 | 0.00 | - | 10 | 574 |
| 83.15 | 0.00 | - | 52 | 615 | 2024-01-19 | 2.05 | 0.00 | - | 1 | 4,016 |
| 88.37 | 0.00 | - | 1 | 151 | 2024-06-21 | 3.35 | 0.00 | - | 20 | 1,101 |
© 2022 Yahoo. All rights reserved.
