New Zealand markets close in 4 hours 10 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:64.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.650.00-33632022-10-210.030.00-3281
-----2022-11-180.19+0.03+18.75%2492,885
59.550.00-1462022-12-160.230.00-182,952
49.250.00-232023-01-200.56+0.09+19.15%452,945
-----2023-03-171.02+0.42+70.00%10222
68.450.00-22682023-06-161.380.00-1798
67.200.00-21902023-09-151.790.00-10574
83.150.00-526152024-01-192.050.00-14,016
88.370.00-11512024-06-213.350.00-201,101