New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.23+2.60 (+1.49%)
At close: 04:00PM EDT
176.84 -0.39 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C000650002024-04-04 12:30PM EDT2024-06-21120.570.000.000.00-200.00%
AMZN240920C000650002024-04-04 12:30PM EDT2024-09-20121.530.000.000.00-200.00%
AMZN250117C000650002024-04-19 3:34PM EDT2025-01-17112.220.000.000.00-400.00%
AMZN250620C000650002024-04-04 3:45PM EDT2025-06-20120.400.000.000.00-100.00%
AMZN250919C000650002024-04-09 10:42AM EDT2025-09-19125.750.000.000.00-200.00%
AMZN251219C000650002024-02-28 11:58AM EDT2025-12-19114.63120.45122.450.00-191880.95%
AMZN260116C000650002024-04-02 11:09AM EDT2026-01-16121.300.000.000.00-100.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P000650002024-04-22 9:43AM EDT2024-06-210.010.000.000.00-2050.00%
AMZN240920P000650002024-04-18 12:36PM EDT2024-09-200.050.000.000.00-3025.00%
AMZN250117P000650002024-04-22 1:51PM EDT2025-01-170.230.000.000.00-2025.00%
AMZN250620P000650002024-04-19 2:15PM EDT2025-06-200.490.000.000.00-10025.00%
AMZN250919P000650002024-04-17 10:54AM EDT2025-09-190.600.000.000.00-4012.50%
AMZN251219P000650002024-04-12 9:30AM EDT2025-12-190.950.000.000.00-75012.50%
AMZN260116P000650002024-04-15 3:52PM EDT2026-01-160.840.000.000.00-1012.50%