New Zealand Markets open in 2 hrs 12 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.18+2.47 (+2.52%)
As of 02:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616C000650002022-08-09 9:50AM EDT2023-06-1675.5077.9578.750.00-12135446.12%
AMZN230721C000650002022-08-11 11:57AM EDT2023-07-2179.9078.3079.30+2.00+2.57%21,080381.84%
AMZN230915C000650002022-08-08 10:22AM EDT2023-09-1581.3078.8579.800.00-2256320.95%
AMZN240119C000650002022-08-10 3:54PM EDT2024-01-1982.8080.3081.05-0.05-0.06%21,010254.86%
AMZN240621C000650002022-08-08 3:33PM EDT2024-06-2180.6081.7082.850.00-800514216.91%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616P000650002022-08-05 3:57PM EDT2023-06-160.910.850.880.00-283,06962.21%
AMZN230721P000650002022-08-09 11:18AM EDT2023-07-211.070.921.020.00-52,38854.13%
AMZN230915P000650002022-07-29 3:26PM EDT2023-09-151.151.081.260.00--57348.02%
AMZN240119P000650002022-08-01 11:00AM EDT2024-01-191.591.621.720.00--1,32840.17%
AMZN240621P000650002022-08-08 11:02AM EDT2024-06-212.162.252.410.00--3,81836.39%