Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00065000 | 2024-04-04 12:30PM EDT | 2024-06-21 | 120.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN240920C00065000 | 2024-04-04 12:30PM EDT | 2024-09-20 | 121.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN250117C00065000 | 2024-04-19 3:34PM EDT | 2025-01-17 | 112.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AMZN250620C00065000 | 2024-04-04 3:45PM EDT | 2025-06-20 | 120.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN250919C00065000 | 2024-04-09 10:42AM EDT | 2025-09-19 | 125.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN251219C00065000 | 2024-02-28 11:58AM EDT | 2025-12-19 | 114.63 | 120.45 | 122.45 | 0.00 | - | 1 | 918 | 80.95% |
AMZN260116C00065000 | 2024-04-02 11:09AM EDT | 2026-01-16 | 121.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00065000 | 2024-04-22 9:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AMZN240920P00065000 | 2024-04-18 12:36PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
AMZN250117P00065000 | 2024-04-22 1:51PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AMZN250620P00065000 | 2024-04-19 2:15PM EDT | 2025-06-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
AMZN250919P00065000 | 2024-04-17 10:54AM EDT | 2025-09-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
AMZN251219P00065000 | 2024-04-12 9:30AM EDT | 2025-12-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
AMZN260116P00065000 | 2024-04-15 3:52PM EDT | 2026-01-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |