New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.09-0.23 (-0.16%)
At close: 04:00PM EST
146.33 +0.24 (+0.16%)
Pre-market: 04:46AM EST
In the money
Show:ListStraddle
Strike:67.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C000670002023-11-30 9:56AM EST2024-01-1979.350.000.000.00-100.00%
AMZN240621C000670002023-08-04 9:14AM EST2024-06-2177.8372.6076.550.00-304020.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P000670002023-11-14 9:52AM EST2024-01-190.010.000.000.00-3050.00%
AMZN240621P000670002023-11-02 9:31AM EST2024-06-210.390.000.000.00-2025.00%