New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.10-2.68 (-1.85%)
At close: 04:00PM EDT
142.35 +0.25 (+0.18%)
Pre-market: 06:10AM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C000670002022-08-10 9:35AM EDT2022-08-1975.500.000.000.00-5500.00%
AMZN220916C000670002022-08-08 9:50AM EDT2022-09-1676.500.000.000.00-500.00%
AMZN221021C000670002022-08-16 10:03AM EDT2022-10-2176.120.000.000.00-9000.00%
AMZN221216C000670002022-07-19 2:50PM EDT2022-12-1652.350.000.000.00-200.00%
AMZN230120C000670002022-06-22 3:16PM EDT2023-01-2046.1356.1558.650.00-450.00%
AMZN230317C000670002022-06-06 12:03AM EDT2023-03-1743.4745.6547.400.00--200.00%
AMZN230616C000670002022-08-08 12:52PM EDT2023-06-1676.100.000.000.00-200.00%
AMZN230915C000670002022-08-10 2:35PM EDT2023-09-1579.300.000.000.00-200.00%
AMZN240119C000670002022-08-08 12:10PM EDT2024-01-1978.050.000.000.00-200.00%
AMZN240621C000670002022-08-08 12:10PM EDT2024-06-2179.750.000.000.00-200.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P000670002022-08-01 1:43PM EDT2022-08-190.010.000.000.00-1050.00%
AMZN220916P000670002022-08-08 10:13AM EDT2022-09-160.020.000.000.00-2050.00%
AMZN221021P000670002022-08-10 12:21PM EDT2022-10-210.050.000.000.00-10050.00%
AMZN221118P000670002022-08-17 3:42PM EDT2022-11-180.110.000.000.00-1025.00%
AMZN221216P000670002022-08-08 10:23AM EDT2022-12-160.210.000.000.00-20025.00%
AMZN230120P000670002022-08-11 12:11PM EDT2023-01-200.300.000.000.00-1025.00%
AMZN230317P000670002022-08-10 9:30AM EDT2023-03-170.530.000.000.00-6025.00%
AMZN230616P000670002022-08-11 10:47AM EDT2023-06-160.870.000.000.00-2012.50%
AMZN230915P000670002022-08-04 9:31AM EDT2023-09-151.320.000.000.00-2012.50%
AMZN240119P000670002022-08-01 11:07AM EDT2024-01-191.730.000.000.00-1012.50%
AMZN240621P000670002022-07-07 3:01PM EDT2024-06-213.952.372.610.00-252243.09%