New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.05-2.08 (-1.14%)
At close: 04:00PM EDT
181.57 +0.52 (+0.29%)
Pre-market: 08:59AM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C000670002023-08-04 10:14AM EDT2024-06-2177.8372.6076.550.00-304020.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P000670002024-05-02 3:14PM EDT2024-06-210.020.000.000.00-376450.00%