Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00067000 | 2023-01-24 3:37PM EDT | 2023-06-16 | 32.58 | 30.55 | 30.85 | 0.00 | - | 1 | 1,049 | 0.00% |
| AMZN230915C00067000 | 2022-12-28 11:59AM EDT | 2023-09-15 | 22.63 | 38.65 | 39.25 | 0.00 | - | 1 | 51 | 61.71% |
| AMZN240119C00067000 | 2023-03-31 3:06PM EDT | 2024-01-19 | 40.81 | 40.60 | 41.25 | +2.96 | +7.82% | 3 | 474 | 57.15% |
| AMZN240621C00067000 | 2023-03-22 2:55PM EDT | 2024-06-21 | 41.00 | 42.75 | 43.75 | 0.00 | - | 1 | 361 | 55.15% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00067000 | 2023-03-30 12:39PM EDT | 2023-06-16 | 0.34 | 0.25 | 0.29 | 0.00 | - | 1 | 2,112 | 52.25% |
| AMZN230915P00067000 | 2023-03-28 3:32PM EDT | 2023-09-15 | 1.50 | 0.93 | 0.98 | 0.00 | - | 37 | 2,285 | 46.24% |
| AMZN240119P00067000 | 2023-03-31 2:49PM EDT | 2024-01-19 | 1.97 | 1.93 | 2.02 | -0.14 | -6.64% | 6 | 1,773 | 42.66% |
| AMZN240621P00067000 | 2023-03-29 12:29PM EDT | 2024-06-21 | 3.50 | 3.00 | 3.15 | 0.00 | - | 2 | 690 | 40.00% |
© 2023 Yahoo. All rights reserved.
