New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.29+1.29 (+1.26%)
At close: 04:00PM EDT
103.32 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616C000670002023-01-24 3:37PM EDT2023-06-1632.5830.5530.850.00-11,0490.00%
AMZN230915C000670002022-12-28 11:59AM EDT2023-09-1522.6338.6539.250.00-15161.71%
AMZN240119C000670002023-03-31 3:06PM EDT2024-01-1940.8140.6041.25+2.96+7.82%347457.15%
AMZN240621C000670002023-03-22 2:55PM EDT2024-06-2141.0042.7543.750.00-136155.15%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616P000670002023-03-30 12:39PM EDT2023-06-160.340.250.290.00-12,11252.25%
AMZN230915P000670002023-03-28 3:32PM EDT2023-09-151.500.930.980.00-372,28546.24%
AMZN240119P000670002023-03-31 2:49PM EDT2024-01-191.971.932.02-0.14-6.64%61,77342.66%
AMZN240621P000670002023-03-29 12:29PM EDT2024-06-213.503.003.150.00-269040.00%